Aktuális árfolyam
0,9988
2025-11-06
Eszközérték
2 M
Forint
Hozam (2 év)
-0,09%
Évesített hozam
-0,07%
Maximum ár
1,0049
Minimum ár
0,9981
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 0,998837 | - |
| 2025-11-05 | 0,998762 | -0,01% |
| 2025-11-04 | 0,998913 | +0,02% |
| 2025-11-03 | 0,998666 | -0,02% |
| 2025-10-31 | 0,998615 | -0,01% |
| 2025-10-30 | 0,998659 | +0,00% |
| 2025-10-29 | 0,998905 | +0,02% |
| 2025-10-28 | 0,998858 | 0,00% |
| 2025-10-27 | 0,998825 | 0,00% |
| 2025-10-22 | 0,999504 | +0,07% |
| 2025-10-21 | 0,999324 | -0,02% |
| 2025-10-20 | 0,999218 | -0,01% |
| 2025-10-17 | 0,999200 | 0,00% |
| 2025-10-16 | 0,999167 | 0,00% |
| 2025-10-15 | 0,999317 | +0,02% |
| 2025-10-14 | 0,999422 | +0,01% |
| 2025-10-13 | 0,999334 | -0,01% |
| 2025-10-10 | 0,998850 | -0,05% |
| 2025-10-09 | 0,998486 | -0,04% |
| 2025-10-08 | 0,998807 | +0,03% |
| 2025-10-07 | 0,998538 | -0,03% |
| 2025-10-06 | 0,998598 | +0,01% |
| 2025-10-03 | 0,998596 | 0,00% |
| 2025-10-02 | 0,998752 | +0,02% |
| 2025-10-01 | 0,998758 | +0,00% |
| 2025-09-30 | 0,999004 | +0,02% |
| 2025-09-29 | 0,999280 | +0,03% |
| 2025-09-26 | 0,999184 | -0,01% |
| 2025-09-25 | 0,998993 | -0,02% |
| 2025-09-24 | 0,999270 | +0,03% |
| 2025-09-23 | 0,999661 | +0,04% |
| 2025-09-22 | 0,999678 | +0,00% |
| 2025-09-19 | 0,999553 | -0,01% |
| 2025-09-18 | 0,999304 | -0,02% |
| 2025-09-17 | 0,999328 | +0,00% |
| 2025-09-16 | 0,999189 | -0,01% |
| 2025-09-15 | 0,999093 | -0,01% |
| 2025-09-12 | 0,999044 | 0,00% |
| 2025-09-11 | 0,999435 | +0,04% |
| 2025-09-10 | 0,999653 | +0,02% |
| 2025-09-09 | 0,999695 | +0,00% |
| 2025-09-08 | 0,999909 | +0,02% |
| 2025-09-05 | 0,999789 | -0,01% |
| 2025-09-04 | 0,999688 | -0,01% |
| 2025-09-03 | 0,999706 | +0,00% |
| 2025-09-02 | 0,999102 | -0,06% |
| 2025-09-01 | 0,999380 | +0,03% |
| 2025-08-29 | 0,999408 | +0,00% |
| 2025-08-28 | 0,999585 | +0,02% |
| 2025-08-27 | 1,000199 | +0,06% |
| 2025-08-26 | 0,999984 | -0,02% |
| 2025-08-25 | 0,999482 | -0,05% |
| 2025-08-22 | 0,999837 | +0,04% |
| 2025-08-21 | 0,999570 | -0,03% |
| 2025-08-19 | 1,000456 | +0,09% |
| 2025-08-18 | 1,000392 | -0,01% |
| 2025-08-15 | 1,000674 | +0,03% |
| 2025-08-14 | 1,001043 | +0,04% |
| 2025-08-13 | 1,001988 | +0,09% |
| 2025-08-12 | 1,001659 | -0,03% |
| 2025-08-11 | 1,001559 | -0,01% |
| 2025-08-08 | 1,001276 | -0,03% |
| 2025-08-07 | 1,001176 | -0,01% |
| 2025-08-06 | 1,000923 | -0,03% |
| 2025-08-05 | 1,001028 | +0,01% |
| 2025-08-04 | 1,001040 | +0,00% |
| 2025-08-01 | 0,999939 | -0,11% |
| 2025-07-31 | 0,999903 | 0,00% |
| 2025-07-30 | 0,999778 | -0,01% |
| 2025-07-29 | 1,000081 | +0,03% |
| 2025-07-28 | 1,000145 | +0,01% |
| 2025-07-25 | 0,999535 | -0,06% |
| 2025-07-24 | 0,999062 | -0,05% |
| 2025-07-23 | 0,999931 | +0,09% |
| 2025-07-22 | 0,999831 | -0,01% |
| 2025-07-21 | 0,999525 | -0,03% |
| 2025-07-18 | 0,998834 | -0,07% |
| 2025-07-17 | 0,998932 | +0,01% |
| 2025-07-16 | 0,999224 | +0,03% |
| 2025-07-15 | 0,999118 | -0,01% |
| 2025-07-14 | 0,998835 | -0,03% |
| 2025-07-11 | 0,999167 | +0,03% |
| 2025-07-10 | 0,999250 | +0,01% |
| 2025-07-09 | 0,999409 | +0,02% |
| 2025-07-08 | 0,999224 | -0,02% |
| 2025-07-07 | 0,999500 | +0,03% |
| 2025-07-04 | 0,999811 | +0,03% |
| 2025-07-03 | 0,999781 | 0,00% |
| 2025-07-02 | 1,000388 | +0,06% |
| 2025-07-01 | 1,000538 | +0,01% |
| 2025-06-30 | 1,000324 | -0,02% |
| 2025-06-27 | 0,999765 | -0,06% |
| 2025-06-26 | 1,000505 | +0,07% |
| 2025-06-25 | 1,000481 | 0,00% |
| 2025-06-24 | 1,000659 | +0,02% |
| 2025-06-23 | 1,000201 | -0,05% |
| 2025-06-20 | 1,000106 | -0,01% |
| 2025-06-19 | 1,001076 | +0,10% |
| 2025-06-18 | 1,002807 | +0,17% |
| 2025-06-17 | 1,002392 | -0,04% |
| 2025-06-16 | 1,002266 | -0,01% |
| 2025-06-13 | 1,003060 | +0,08% |
| 2025-06-12 | 1,003560 | +0,05% |
| 2025-06-11 | 1,003043 | -0,05% |
| 2025-06-10 | 1,003100 | +0,01% |
| 2025-06-06 | 1,002430 | -0,07% |
| 2025-06-05 | 1,002887 | +0,05% |
| 2025-06-04 | 1,004601 | +0,17% |
| 2025-06-03 | 1,004948 | +0,03% |
| 2025-06-02 | 1,004625 | -0,03% |
| 2025-05-30 | 1,004220 | -0,04% |
| 2025-05-29 | 1,004208 | 0,00% |
| 2025-05-28 | 1,004178 | 0,00% |
| 2025-05-27 | 1,004307 | +0,01% |
| 2025-05-26 | 1,004255 | -0,01% |
| 2025-05-23 | 1,004327 | +0,01% |
| 2025-05-22 | 1,003535 | -0,08% |
| 2025-05-21 | 1,002747 | -0,08% |
| 2025-05-20 | 1,003001 | +0,03% |
| 2025-05-19 | 1,003285 | +0,03% |
| 2025-05-16 | 1,002756 | -0,05% |
| 2025-05-15 | 1,002500 | -0,03% |
| 2025-05-14 | 1,002158 | -0,03% |
| 2025-05-13 | 1,001829 | -0,03% |
| 2025-05-12 | 1,001894 | +0,01% |
| 2025-05-09 | 1,003121 | +0,12% |
| 2025-05-08 | 1,003245 | +0,01% |
| 2025-05-07 | 1,004434 | +0,12% |
| 2025-05-06 | 1,003914 | -0,05% |
| 2025-05-05 | 1,003290 | -0,06% |
| 2025-04-30 | 1,003123 | -0,02% |
| 2025-04-29 | 1,002461 | -0,07% |
| 2025-04-28 | 1,002282 | -0,02% |
| 2025-04-25 | 1,002441 | +0,02% |
| 2025-04-24 | 1,002188 | -0,03% |
| 2025-04-23 | 1,001713 | -0,05% |
| 2025-04-22 | 1,002712 | +0,10% |
| 2025-04-17 | 1,002869 | +0,02% |
| 2025-04-16 | 1,002206 | -0,07% |
| 2025-04-15 | 1,002335 | +0,01% |
| 2025-04-14 | 1,002352 | +0,00% |
| 2025-04-11 | 1,002818 | +0,05% |
| 2025-04-10 | 1,001781 | -0,10% |
| 2025-04-09 | 1,002205 | +0,04% |
| 2025-04-08 | 1,001643 | -0,06% |
| 2025-04-07 | 1,002107 | +0,05% |
| 2025-04-04 | 1,001933 | -0,02% |
| 2025-04-03 | 1,001573 | -0,04% |
| 2025-04-02 | 1,000691 | -0,09% |
| 2025-04-01 | 1,001146 | +0,05% |
| 2025-03-31 | 1,000800 | -0,03% |
| 2025-03-28 | 1,000695 | -0,01% |
| 2025-03-27 | 1,000368 | -0,03% |
| 2025-03-26 | 0,999987 | -0,04% |
| 2025-03-25 | 0,999564 | -0,04% |
| 2025-03-24 | 0,999463 | -0,01% |
| 2025-03-21 | 0,999573 | +0,01% |
| 2025-03-20 | 0,999195 | -0,04% |
| 2025-03-19 | 0,998183 | -0,10% |
| 2025-03-18 | 0,998431 | +0,02% |
| 2025-03-17 | 0,998676 | +0,02% |
| 2025-03-14 | 0,998519 | -0,02% |
| 2025-03-13 | 0,998094 | -0,04% |
| 2025-03-12 | 0,998062 | 0,00% |
| 2025-03-11 | 0,998318 | +0,03% |
| 2025-03-10 | 0,998529 | +0,02% |
| 2025-03-07 | 0,998774 | +0,02% |
| 2025-03-06 | 0,998558 | -0,02% |
| 2025-03-05 | 0,999756 | +0,12% |
| 2025-03-04 | 1,001274 | +0,15% |
| 2025-03-03 | 1,000694 | -0,06% |
| 2025-02-28 | 1,001172 | +0,05% |
| 2025-02-27 | 1,001030 | -0,01% |
| 2025-02-26 | 1,000672 | -0,04% |
| 2025-02-25 | 1,000740 | +0,01% |
| 2025-02-24 | 1,000447 | -0,03% |
| 2025-02-21 | 1,000014 | -0,04% |
| 2025-02-20 | 0,999735 | -0,03% |
| 2025-02-19 | 1,000050 | +0,03% |
| 2025-02-18 | 1,000680 | +0,06% |
| 2025-02-17 | 1,000918 | +0,02% |
| 2025-02-14 | 1,001305 | +0,04% |
| 2025-02-13 | 1,001979 | +0,07% |
| 2025-02-12 | 1,002045 | +0,01% |
| 2025-02-11 | 1,002355 | +0,03% |
| 2025-02-10 | 1,002824 | +0,05% |
| 2025-02-07 | 1,002389 | -0,04% |
| 2025-02-06 | 1,002257 | -0,01% |
| 2025-02-05 | 1,002544 | +0,03% |
| 2025-02-04 | 1,002477 | -0,01% |
| 2025-02-03 | 1,003004 | +0,05% |
| 2025-01-31 | 1,002529 | -0,05% |
| 2025-01-30 | 1,001636 | -0,09% |
| 2025-01-29 | 1,001546 | -0,01% |
| 2025-01-28 | 1,001123 | -0,04% |
| 2025-01-27 | 1,001246 | +0,01% |
| 2025-01-24 | 1,001206 | 0,00% |
| 2025-01-23 | 1,001954 | +0,07% |
| 2025-01-22 | 1,002427 | +0,05% |
| 2025-01-21 | 1,002924 | +0,05% |
| 2025-01-20 | 1,003152 | +0,02% |
| 2025-01-17 | 1,002930 | -0,02% |
| 2025-01-16 | 1,002743 | -0,02% |
| 2025-01-15 | 1,002842 | +0,01% |
| 2025-01-14 | 1,001939 | -0,09% |
| 2025-01-13 | 1,001906 | 0,00% |
| 2025-01-10 | 1,002442 | +0,05% |
| 2025-01-09 | 1,002737 | +0,03% |
| 2025-01-08 | 1,002928 | +0,02% |
| 2025-01-07 | 1,002714 | -0,02% |
| 2025-01-06 | 1,002531 | -0,02% |
| 2025-01-03 | 1,003943 | +0,14% |
| 2025-01-02 | 1,004669 | +0,07% |
| 2024-12-31 | 1,004615 | -0,01% |
| 2024-12-30 | 1,004643 | +0,00% |
| 2024-12-23 | 1,004461 | -0,02% |
| 2024-12-20 | 1,004386 | -0,01% |
| 2024-12-19 | 1,003969 | -0,04% |
| 2024-12-18 | 1,004241 | +0,03% |
| 2024-12-17 | 1,004208 | 0,00% |
| 2024-12-16 | 1,004942 | +0,07% |
| 2024-12-13 | 1,004156 | -0,08% |
| 2024-12-12 | 1,003662 | -0,05% |
| 2024-12-11 | 1,002654 | -0,10% |
| 2024-12-10 | 1,003275 | +0,06% |
| 2024-12-09 | 1,003441 | +0,02% |
| 2024-12-06 | 1,003414 | 0,00% |
| 2024-12-05 | 1,003631 | +0,02% |
| 2024-12-04 | 1,003877 | +0,02% |
| 2024-12-03 | 1,004047 | +0,02% |
| 2024-12-02 | 1,004229 | +0,02% |
| 2024-11-29 | 1,003763 | -0,05% |
| 2024-11-28 | 1,002945 | -0,08% |
| 2024-11-27 | 1,002803 | -0,01% |
| 2024-11-26 | 1,002822 | +0,00% |
| 2024-11-25 | 1,003213 | +0,04% |
| 2024-11-22 | 1,002855 | -0,04% |
| 2024-11-21 | 1,002234 | -0,06% |
| 2024-11-20 | 1,002152 | -0,01% |
| 2024-11-19 | 1,002244 | +0,01% |
| 2024-11-18 | 1,002266 | +0,00% |
| 2024-11-15 | 1,002402 | +0,01% |
| 2024-11-14 | 1,002551 | +0,01% |
| 2024-11-13 | 1,002375 | -0,02% |
| 2024-11-12 | 1,002318 | -0,01% |
| 2024-11-11 | 1,002546 | +0,02% |
| 2024-11-08 | 1,002140 | -0,04% |
| 2024-11-07 | 1,002147 | +0,00% |
| 2024-11-06 | 1,002158 | +0,00% |
| 2024-11-05 | 1,001264 | -0,09% |
| 2024-11-04 | 1,002190 | +0,09% |
| 2024-10-31 | 1,001699 | -0,05% |
| 2024-10-30 | 1,001662 | 0,00% |
| 2024-10-29 | 1,001900 | +0,02% |
| 2024-10-28 | 1,002180 | +0,03% |
| 2024-10-25 | 1,002129 | -0,01% |
| 2024-10-24 | 1,001885 | -0,02% |
| 2024-10-22 | 1,001677 | -0,02% |
| 2024-10-21 | 1,002089 | +0,04% |
| 2024-10-18 | 1,002381 | +0,03% |
| 2024-10-17 | 1,002215 | -0,02% |
| 2024-10-16 | 1,002054 | -0,02% |
| 2024-10-15 | 1,001709 | -0,03% |
| 2024-10-14 | 1,001254 | -0,05% |
| 2024-10-11 | 1,000858 | -0,04% |
| 2024-10-10 | 1,000601 | -0,03% |
| 2024-10-09 | 1,000802 | +0,02% |
| 2024-10-08 | 1,001109 | +0,03% |
| 2024-10-07 | 1,001337 | +0,02% |
| 2024-10-04 | 1,001359 | +0,00% |
| 2024-10-03 | 1,001953 | +0,06% |
| 2024-10-02 | 1,001778 | -0,02% |
| 2024-10-01 | 1,002149 | +0,04% |
| 2024-09-30 | 1,002572 | +0,04% |
| 2024-09-27 | 1,001976 | -0,06% |
| 2024-09-26 | 1,002028 | +0,01% |
| 2024-09-25 | 1,001733 | -0,03% |
| 2024-09-24 | 1,001693 | 0,00% |
| 2024-09-23 | 1,001199 | -0,05% |
| 2024-09-20 | 1,000395 | -0,08% |
| 2024-09-19 | 1,000596 | +0,02% |
| 2024-09-18 | 1,000835 | +0,02% |
| 2024-09-17 | 1,001280 | +0,04% |
| 2024-09-16 | 1,001412 | +0,01% |
| 2024-09-13 | 1,001193 | -0,02% |
| 2024-09-12 | 1,001072 | -0,01% |
| 2024-09-11 | 1,001193 | +0,01% |
| 2024-09-10 | 1,000791 | -0,04% |
| 2024-09-09 | 1,000730 | -0,01% |
| 2024-09-06 | 1,000804 | +0,01% |
| 2024-09-05 | 1,000896 | +0,01% |
| 2024-09-04 | 1,000978 | +0,01% |
| 2024-09-03 | 1,000926 | -0,01% |
| 2024-09-02 | 1,000580 | -0,03% |
| 2024-08-30 | 1,000637 | +0,01% |
| 2024-08-29 | 1,000809 | +0,02% |
| 2024-08-28 | 1,000827 | +0,00% |
| 2024-08-27 | 1,000508 | -0,03% |
| 2024-08-26 | 1,000789 | +0,03% |
| 2024-08-23 | 1,000919 | +0,01% |
| 2024-08-22 | 1,000781 | -0,01% |
| 2024-08-21 | 1,001242 | +0,05% |
| 2024-08-16 | 1,000581 | -0,07% |
| 2024-08-15 | 1,000467 | -0,01% |
| 2024-08-14 | 1,001029 | +0,06% |
| 2024-08-13 | 1,000954 | -0,01% |
| 2024-08-12 | 1,000862 | -0,01% |
| 2024-08-09 | 1,000458 | -0,04% |
| 2024-08-08 | 1,000336 | -0,01% |
| 2024-08-07 | 1,000202 | -0,01% |
| 2024-08-06 | 1,000702 | +0,05% |
| 2024-08-05 | 1,001500 | +0,08% |
| 2024-08-02 | 1,000986 | -0,05% |
| 2024-08-01 | 0,999574 | -0,14% |
| 2024-07-31 | 0,999632 | +0,01% |
| 2024-07-30 | 0,999378 | -0,03% |
| 2024-07-29 | 0,999286 | -0,01% |
| 2024-07-26 | 0,999422 | +0,01% |
| 2024-07-25 | 0,999330 | -0,01% |
| 2024-07-24 | 0,998830 | -0,05% |
| 2024-07-23 | 1,000202 | +0,14% |
| 2024-07-22 | 0,999732 | -0,05% |