| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Svájci Frank Rövid Kötvény Befektetési Alap HUF-R sorozat | ||||
| Évesített hozam: -15,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000735139 | 1,036034 | 41.466.900 | |
| 2025-08-06 | HU0000735139 | 1,044487 | 41.805.200 | |
| 2025-08-05 | HU0000735139 | 1,048524 | 41.966.800 | |
| 2025-08-04 | HU0000735139 | 1,044977 | 41.824.800 | |
| 2025-08-01 | HU0000735139 | 1,052043 | 42.107.600 | |
| 2025-07-31 | HU0000735139 | 1,053378 | 42.161.100 | |
| 2025-07-30 | HU0000735139 | 1,052143 | 42.111.600 | |
| 2025-07-29 | HU0000735139 | 1,051579 | 42.089.100 | |
| 2025-07-28 | HU0000735139 | 1,044091 | 41.789.400 | |
| 2025-07-25 | HU0000735139 | 1,039262 | 42.018.400 | |
|
|
||||
| 2025-07-24 | HU0000735139 | 1,044871 | 42.245.200 | |
| 2025-07-23 | HU0000735139 | 1,052622 | 42.558.600 | |
| 2025-07-22 | HU0000735139 | 1,049868 | 42.447.200 | |
| 2025-07-21 | HU0000735139 | 1,049987 | 42.452.000 | |
| 2025-07-18 | HU0000735139 | 1,046885 | 43.944.200 | |
| 2025-07-17 | HU0000735139 | 1,049928 | 44.071.900 | |
| 2025-07-16 | HU0000735139 | 1,052539 | 44.676.700 | |
| 2025-07-15 | HU0000735139 | 1,054387 | 44.755.100 | |
| 2025-07-14 | HU0000735139 | 1,052594 | 44.679.000 | |
| 2025-07-11 | HU0000735139 | 1,051254 | 44.622.100 | |
| 2025-07-10 | HU0000735139 | 1,048498 | 44.505.200 | |