| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Svájci Frank Rövid Kötvény Befektetési Alap HUF-R sorozat | ||||
| Évesített hozam: -10,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000735139 | 1,036034 | 41.466.900 | |
| 2025-08-06 | HU0000735139 | 1,044487 | 41.805.200 | |
| 2025-08-05 | HU0000735139 | 1,048524 | 41.966.800 | |
| 2025-08-04 | HU0000735139 | 1,044977 | 41.824.800 | |
| 2025-08-01 | HU0000735139 | 1,052043 | 42.107.600 | |
| 2025-07-31 | HU0000735139 | 1,053378 | 42.161.100 | |
| 2025-07-30 | HU0000735139 | 1,052143 | 42.111.600 | |
| 2025-07-29 | HU0000735139 | 1,051579 | 42.089.100 | |
| 2025-07-28 | HU0000735139 | 1,044091 | 41.789.400 | |
| 2025-07-25 | HU0000735139 | 1,039262 | 42.018.400 | |
|
|
||||
| 2025-07-24 | HU0000735139 | 1,044871 | 42.245.200 | |
| 2025-07-23 | HU0000735139 | 1,052622 | 42.558.600 | |
| 2025-07-22 | HU0000735139 | 1,049868 | 42.447.200 | |
| 2025-07-21 | HU0000735139 | 1,049987 | 42.452.000 | |
| 2025-07-18 | HU0000735139 | 1,046885 | 43.944.200 | |
| 2025-07-17 | HU0000735139 | 1,049928 | 44.071.900 | |
| 2025-07-16 | HU0000735139 | 1,052539 | 44.676.700 | |
| 2025-07-15 | HU0000735139 | 1,054387 | 44.755.100 | |
| 2025-07-14 | HU0000735139 | 1,052594 | 44.679.000 | |
| 2025-07-11 | HU0000735139 | 1,051254 | 44.622.100 | |
| 2025-07-10 | HU0000735139 | 1,048498 | 44.505.200 | |
| 2025-07-09 | HU0000735139 | 1,052611 | 44.679.700 | |
| 2025-07-08 | HU0000735139 | 1,046094 | 44.403.100 | |
| 2025-07-07 | HU0000735139 | 1,048099 | 44.488.200 | |
| 2025-07-04 | HU0000735139 | 1,046636 | 44.426.100 | |
| 2025-07-03 | HU0000735139 | 1,049326 | 44.540.300 | |
| 2025-07-02 | HU0000735139 | 1,049203 | 44.535.100 | |
| 2025-07-01 | HU0000735139 | 1,050464 | 46.689.500 | |
| 2025-06-30 | HU0000735139 | 1,047026 | 46.536.700 | |
| 2025-06-27 | HU0000735139 | 1,047446 | 46.555.400 | |
| 2025-06-26 | HU0000735139 | 1,046994 | 46.535.300 | |
| 2025-06-25 | HU0000735139 | 1,051950 | 46.755.600 | |
| 2025-06-24 | HU0000735139 | 1,048333 | 46.594.800 | |
| 2025-06-23 | HU0000735139 | 1,054231 | 46.857.000 | |
| 2025-06-20 | HU0000735139 | 1,050648 | 47.168.300 | |
| 2025-06-19 | HU0000735139 | 1,056356 | 47.424.600 | |
| 2025-06-18 | HU0000735139 | 1,056362 | 47.424.900 | |
| 2025-06-17 | HU0000735139 | 1,054721 | 47.351.200 | |
| 2025-06-16 | HU0000735139 | 1,049550 | 47.119.000 | |
| 2025-06-13 | HU0000735139 | 1,057170 | 47.461.100 | |
| 2025-06-12 | HU0000735139 | 1,049156 | 47.101.400 | |
| 2025-06-11 | HU0000735139 | 1,048517 | 47.072.700 | |
| 2025-06-10 | HU0000735139 | 1,054579 | 47.344.800 | |
| 2025-06-06 | HU0000735139 | 1,057145 | 47.460.000 | |
| 2025-06-05 | HU0000735139 | 1,060111 | 47.593.200 | |
| 2025-06-04 | HU0000735139 | 1,059928 | 47.585.000 | |
| 2025-06-03 | HU0000735139 | 1,063498 | 47.745.200 | |
| 2025-06-02 | HU0000735139 | 1,063033 | 47.724.400 | |
| 2025-05-30 | HU0000735139 | 1,066447 | 47.877.600 | |
| 2025-05-29 | HU0000735139 | 1,064562 | 47.793.000 | |
| 2025-05-28 | HU0000735139 | 1,060418 | 47.607.000 | |
| 2025-05-27 | HU0000735139 | 1,064298 | 47.781.100 | |
| 2025-05-26 | HU0000735139 | 1,063356 | 47.738.900 | |
| 2025-05-23 | HU0000735139 | 1,060057 | 49.146.600 | |
| 2025-05-22 | HU0000735139 | 1,062568 | 49.263.000 | |
| 2025-05-21 | HU0000735139 | 1,059348 | 49.113.800 | |
| 2025-05-20 | HU0000735139 | 1,056788 | 48.995.100 | |
| 2025-05-19 | HU0000735139 | 1,056522 | 48.982.700 | |
| 2025-05-16 | HU0000735139 | 1,058892 | 49.092.600 | |
| 2025-05-15 | HU0000735139 | 1,057146 | 51.928.800 | |
| 2025-05-14 | HU0000735139 | 1,057744 | 51.958.200 | |
| 2025-05-13 | HU0000735139 | 1,066659 | 52.396.100 | |
| 2025-05-12 | HU0000735139 | 1,061593 | 54.270.400 | |