Aktuális árfolyam
0,9406
2026-10-06
Eszközérték
13,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,76%/év
Maximum ár
0,9519
Minimum ár
0,9223
Volatilitás
8,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 0,940618 | -1,18% |
| 2026-10-05 | 0,951862 | +0,17% |
| 2026-10-02 | 0,950213 | +1,01% |
| 2026-10-01 | 0,940669 | +0,96% |
| 2026-09-30 | 0,931734 | -0,29% |
| 2026-09-29 | 0,934490 | +0,16% |
| 2026-09-28 | 0,933025 | +0,68% |
| 2026-09-25 | 0,926731 | -0,63% |
| 2026-09-24 | 0,932585 | +0,34% |
| 2026-09-23 | 0,929439 | +0,50% |
| 2026-09-22 | 0,924834 | +0,28% |
| 2026-09-21 | 0,922284 | -0,05% |
| 2026-09-18 | 0,922752 | -0,29% |
| 2026-09-17 | 0,925418 | -0,41% |
| 2026-09-16 | 0,929196 | -0,69% |
| 2026-09-15 | 0,935652 | +0,66% |
| 2026-09-14 | 0,929508 | +0,28% |
| 2026-09-11 | 0,926913 | -0,13% |
| 2026-09-10 | 0,928141 | -0,39% |
| 2026-09-09 | 0,931800 | -0,36% |
| 2026-09-08 | 0,935145 | +0,65% |
| 2026-09-07 | 0,929135 | -0,47% |
| 2026-09-04 | 0,933565 | -0,99% |
| 2026-09-03 | 0,942910 | -0,35% |
| 2026-09-02 | 0,946207 | +0,36% |
| 2026-09-01 | 0,942779 | +0,56% |
| 2026-08-31 | 0,937570 | -0,31% |
| 2026-08-28 | 0,940490 | +0,30% |
| 2026-08-27 | 0,937658 | +0,84% |
| 2026-08-26 | 0,929893 | -0,71% |
| 2026-08-25 | 0,936588 | +0,08% |
| 2026-08-24 | 0,935855 | -0,21% |
| 2026-08-19 | 0,937852 | +0,08% |
| 2026-08-18 | 0,937133 | +0,39% |
| 2026-08-17 | 0,933495 | -0,05% |
| 2026-08-14 | 0,933972 | -0,55% |
| 2026-08-13 | 0,939092 | -0,07% |
| 2026-08-12 | 0,939756 | -0,46% |
| 2026-08-11 | 0,944126 | +0,49% |
| 2026-08-10 | 0,939515 | -0,86% |
| 2026-08-07 | 0,947632 | +0,75% |
| 2026-08-06 | 0,940622 | +0,25% |
| 2026-08-05 | 0,938236 | -0,57% |
| 2026-08-04 | 0,943602 | +0,11% |
| 2026-08-03 | 0,942559 | -0,11% |
| 2026-07-31 | 0,943571 | +0,80% |
| 2026-07-30 | 0,936085 | +0,13% |
| 2026-07-29 | 0,934902 | +0,09% |
| 2026-07-28 | 0,934078 | -0,07% |
| 2026-07-27 | 0,934702 | -0,69% |
| 2026-07-24 | 0,941205 | -0,32% |
| 2026-07-23 | 0,944202 | -0,45% |
| 2026-07-22 | 0,948484 | +0,90% |
| 2026-07-21 | 0,940005 | -0,53% |
| 2026-07-20 | 0,944979 | -0,46% |
| 2026-07-17 | 0,949317 | +1,12% |
| 2026-07-16 | 0,938840 | +0,04% |
| 2026-07-15 | 0,938482 | -0,30% |
| 2026-07-14 | 0,941293 | +0,98% |
| 2026-07-13 | 0,932146 | -0,47% |
| 2026-07-10 | 0,936522 | -0,42% |
| 2026-07-09 | 0,940472 | +0,08% |
| 2026-07-08 | 0,939767 | +0,83% |
| 2026-07-07 | 0,932005 | – |