Aktuális árfolyam
0,9375
2026-07-02
Eszközérték
20 M
Forint
Hozam (3 hónap)
-6,39%
Évesített hozam (CAGR)
-24,45%
Maximum ár
1,0015
Minimum ár
0,9196
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 0,937498 | +0,21% |
| 2026-07-01 | 0,935552 | +0,24% |
| 2026-06-30 | 0,933277 | +0,15% |
| 2026-06-29 | 0,931848 | -0,01% |
| 2026-06-26 | 0,931937 | -0,13% |
| 2026-06-25 | 0,933147 | -0,28% |
| 2026-06-24 | 0,935789 | +0,63% |
| 2026-06-23 | 0,929930 | +0,80% |
| 2026-06-22 | 0,922563 | -0,37% |
| 2026-06-19 | 0,926019 | -0,05% |
| 2026-06-18 | 0,926455 | +0,38% |
| 2026-06-17 | 0,922950 | +0,36% |
| 2026-06-16 | 0,919638 | -0,45% |
| 2026-06-15 | 0,923816 | -0,50% |
| 2026-06-12 | 0,928487 | -0,54% |
| 2026-06-11 | 0,933484 | -0,01% |
| 2026-06-10 | 0,933538 | -0,15% |
| 2026-06-09 | 0,934917 | -0,48% |
| 2026-06-08 | 0,939414 | +0,46% |
| 2026-06-05 | 0,935122 | -0,16% |
| 2026-06-04 | 0,936655 | -0,40% |
| 2026-06-03 | 0,940411 | +0,03% |
| 2026-06-02 | 0,940166 | -0,01% |
| 2026-06-01 | 0,940267 | -0,26% |
| 2026-05-29 | 0,942696 | +0,23% |
| 2026-05-28 | 0,940487 | +0,02% |
| 2026-05-27 | 0,940303 | -0,64% |
| 2026-05-26 | 0,946387 | -0,62% |
| 2026-05-22 | 0,952282 | +0,33% |
| 2026-05-21 | 0,949155 | -0,60% |
| 2026-05-20 | 0,954905 | +0,17% |
| 2026-05-19 | 0,953280 | -0,08% |
| 2026-05-18 | 0,954081 | +0,20% |
| 2026-05-15 | 0,952213 | +0,56% |
| 2026-05-14 | 0,946892 | -0,39% |
| 2026-05-13 | 0,950624 | +0,86% |
| 2026-05-12 | 0,942482 | +0,27% |
| 2026-05-11 | 0,939988 | -0,14% |
| 2026-05-08 | 0,941326 | -0,44% |
| 2026-05-07 | 0,945445 | -0,66% |
| 2026-05-06 | 0,951757 | -1,17% |
| 2026-05-05 | 0,962990 | +0,40% |
| 2026-05-04 | 0,959156 | -0,33% |
| 2026-04-30 | 0,962287 | +0,66% |
| 2026-04-29 | 0,956024 | -0,29% |
| 2026-04-28 | 0,958819 | +0,06% |
| 2026-04-27 | 0,958199 | -1,10% |
| 2026-04-24 | 0,968880 | +0,14% |
| 2026-04-23 | 0,967518 | +0,36% |
| 2026-04-22 | 0,964014 | +0,74% |
| 2026-04-21 | 0,956921 | -0,08% |
| 2026-04-20 | 0,957681 | -0,07% |
| 2026-04-17 | 0,958394 | -0,18% |
| 2026-04-16 | 0,960077 | +0,11% |
| 2026-04-15 | 0,959025 | +0,02% |
| 2026-04-14 | 0,958834 | -0,33% |
| 2026-04-13 | 0,962001 | -2,88% |
| 2026-04-10 | 0,990544 | -0,38% |
| 2026-04-09 | 0,994314 | -0,36% |
| 2026-04-08 | 0,997894 | -0,36% |
| 2026-04-07 | 1,001518 | – |