Aktuális árfolyam
1,0566
2026-03-23
Eszközérték
3 M
Forint
Hozam (1 hónap)
-4,98%
Évesített hozam
-72,70%
Maximum ár
1,1120
Minimum ár
1,0510
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,056638 | - |
| 2026-03-20 | 1,050996 | -0,53% |
| 2026-03-19 | 1,058139 | +0,68% |
| 2026-03-18 | 1,068343 | +0,96% |
| 2026-03-17 | 1,077032 | +0,81% |
| 2026-03-16 | 1,072054 | -0,46% |
| 2026-03-13 | 1,066913 | -0,48% |
| 2026-03-12 | 1,074363 | +0,70% |
| 2026-03-11 | 1,084927 | +0,98% |
| 2026-03-10 | 1,092467 | +0,69% |
| 2026-03-09 | 1,081519 | -1,00% |
| 2026-03-06 | 1,085275 | +0,35% |
| 2026-03-05 | 1,095916 | +0,98% |
| 2026-03-04 | 1,104225 | +0,76% |
| 2026-03-03 | 1,088800 | -1,40% |
| 2026-03-02 | 1,100956 | +1,12% |
| 2026-02-27 | 1,110196 | +0,84% |
| 2026-02-26 | 1,112014 | +0,16% |