Aktuális árfolyam
1,1779
2026-04-01
Eszközérték
5 M
Forint
Hozam (1 hónap)
-4,17%
Évesített hozam
-54,48%
Maximum ár
1,2291
Minimum ár
1,1476
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,177859 | - |
| 2026-03-31 | 1,155828 | -1,87% |
| 2026-03-30 | 1,147565 | -0,71% |
| 2026-03-27 | 1,149259 | +0,15% |
| 2026-03-26 | 1,163746 | +1,26% |
| 2026-03-25 | 1,178708 | +1,29% |
| 2026-03-24 | 1,174129 | -0,39% |
| 2026-03-23 | 1,177702 | +0,30% |
| 2026-03-20 | 1,171067 | -0,56% |
| 2026-03-19 | 1,179562 | +0,73% |
| 2026-03-18 | 1,190125 | +0,90% |
| 2026-03-17 | 1,200064 | +0,84% |
| 2026-03-16 | 1,195012 | -0,42% |
| 2026-03-13 | 1,189140 | -0,49% |
| 2026-03-12 | 1,196469 | +0,62% |
| 2026-03-11 | 1,208058 | +0,97% |
| 2026-03-10 | 1,216081 | +0,66% |
| 2026-03-09 | 1,204932 | -0,92% |
| 2026-03-06 | 1,208504 | +0,30% |
| 2026-03-05 | 1,219896 | +0,94% |
| 2026-03-04 | 1,229149 | +0,76% |