Aktuális árfolyam
1,2237
2026-02-19
Eszközérték
5 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam
+17,90%
Maximum ár
1,2396
Minimum ár
1,1720
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,223694 | - |
| 2026-02-18 | 1,228151 | +0,36% |
| 2026-02-17 | 1,218823 | -0,76% |
| 2026-02-16 | 1,218891 | +0,01% |
| 2026-02-13 | 1,221523 | +0,22% |
| 2026-02-12 | 1,221180 | -0,03% |
| 2026-02-11 | 1,235954 | +1,21% |
| 2026-02-10 | 1,239271 | +0,27% |
| 2026-02-09 | 1,239622 | +0,03% |
| 2026-02-06 | 1,230301 | -0,75% |
| 2026-02-05 | 1,214428 | -1,29% |
| 2026-02-04 | 1,225703 | +0,93% |
| 2026-02-03 | 1,230513 | +0,39% |
| 2026-02-02 | 1,237314 | +0,55% |
| 2026-01-30 | 1,230395 | -0,56% |
| 2026-01-29 | 1,227941 | -0,20% |
| 2026-01-28 | 1,237865 | +0,81% |
| 2026-01-27 | 1,238974 | +0,09% |
| 2026-01-26 | 1,233662 | -0,43% |
| 2026-01-23 | 1,227880 | -0,47% |
| 2026-01-22 | 1,228983 | +0,09% |
| 2026-01-21 | 1,219647 | -0,76% |
| 2026-01-20 | 1,216949 | -0,22% |
| 2026-01-19 | 1,222891 | +0,49% |
| 2026-01-16 | 1,233664 | +0,88% |
| 2026-01-15 | 1,237089 | +0,28% |
| 2026-01-14 | 1,228087 | -0,73% |
| 2026-01-13 | 1,235935 | +0,64% |
| 2026-01-12 | 1,237417 | +0,12% |
| 2026-01-11 | 1,235678 | -0,14% |
| 2026-01-10 | 1,235678 | +0,00% |
| 2026-01-09 | 1,235678 | +0,00% |
| 2026-01-08 | 1,230185 | -0,44% |
| 2026-01-07 | 1,234507 | +0,35% |
| 2026-01-06 | 1,232925 | -0,13% |
| 2026-01-05 | 1,229062 | -0,31% |
| 2025-12-31 | 1,223950 | -0,42% |
| 2025-12-30 | 1,228984 | +0,41% |
| 2025-12-29 | 1,227407 | -0,13% |
| 2025-12-23 | 1,228528 | +0,09% |
| 2025-12-22 | 1,225415 | -0,25% |
| 2025-12-19 | 1,217326 | -0,66% |
| 2025-12-18 | 1,211210 | -0,50% |
| 2025-12-17 | 1,200979 | -0,84% |
| 2025-12-16 | 1,209437 | +0,70% |
| 2025-12-15 | 1,215306 | +0,49% |
| 2025-12-14 | 1,215391 | +0,01% |
| 2025-12-13 | 1,215391 | +0,00% |
| 2025-12-12 | 1,215391 | +0,00% |
| 2025-12-11 | 1,224773 | +0,77% |
| 2025-12-10 | 1,221724 | -0,25% |
| 2025-12-09 | 1,220748 | -0,08% |
| 2025-12-08 | 1,217991 | -0,23% |
| 2025-12-05 | 1,221350 | +0,28% |
| 2025-12-04 | 1,218780 | -0,21% |
| 2025-12-03 | 1,217959 | -0,07% |
| 2025-12-02 | 1,213266 | -0,39% |
| 2025-12-01 | 1,214301 | +0,09% |
| 2025-11-28 | 1,216987 | +0,22% |
| 2025-11-27 | 1,212444 | -0,37% |
| 2025-11-26 | 1,213527 | +0,09% |
| 2025-11-25 | 1,197949 | -1,28% |
| 2025-11-24 | 1,191348 | -0,55% |
| 2025-11-21 | 1,171964 | -1,63% |