Aktuális árfolyam
1,2124
2025-11-27
Eszközérték
5 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam
-5,73%
Maximum ár
1,2178
Minimum ár
1,1720
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,212444 | - |
| 2025-11-26 | 1,213527 | +0,09% |
| 2025-11-25 | 1,197949 | -1,28% |
| 2025-11-24 | 1,191348 | -0,55% |
| 2025-11-21 | 1,171964 | -1,63% |
| 2025-11-20 | 1,183437 | +0,98% |
| 2025-11-19 | 1,181534 | -0,16% |
| 2025-11-18 | 1,180812 | -0,06% |
| 2025-11-17 | 1,193715 | +1,09% |
| 2025-11-14 | 1,200422 | +0,56% |
| 2025-11-13 | 1,203043 | +0,22% |
| 2025-11-12 | 1,214786 | +0,98% |
| 2025-11-11 | 1,210837 | -0,33% |
| 2025-11-10 | 1,204792 | -0,50% |
| 2025-11-07 | 1,183852 | -1,74% |
| 2025-11-06 | 1,194936 | +0,94% |
| 2025-11-05 | 1,208040 | +1,10% |
| 2025-11-04 | 1,206111 | -0,16% |
| 2025-11-03 | 1,215978 | +0,82% |
| 2025-10-31 | 1,216280 | +0,02% |
| 2025-10-30 | 1,217796 | +0,12% |