Aktuális árfolyam
1,1949
2025-11-06
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam
-1,13%
Maximum ár
1,2256
Minimum ár
1,1771
Volatilitás
1,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,194936 | - |
| 2025-11-05 | 1,208040 | +1,10% |
| 2025-11-04 | 1,206111 | -0,16% |
| 2025-11-03 | 1,215978 | +0,82% |
| 2025-10-31 | 1,216280 | +0,02% |
| 2025-10-30 | 1,217796 | +0,12% |
| 2025-10-29 | 1,225612 | +0,64% |
| 2025-10-28 | 1,223371 | -0,18% |
| 2025-10-27 | 1,219029 | -0,35% |
| 2025-10-22 | 1,190456 | -2,34% |
| 2025-10-21 | 1,199412 | +0,75% |
| 2025-10-20 | 1,198709 | -0,06% |
| 2025-10-17 | 1,179527 | -1,60% |
| 2025-10-16 | 1,188021 | +0,72% |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |