Aktuális árfolyam
1,0882
2026-01-26
Eszközérték
8.774 M
Forint
Hozam (1 hónap)
-1,55%
Évesített hozam
-20,17%
Maximum ár
1,1232
Minimum ár
1,0882
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,088164 | - |
| 2026-01-23 | 1,095804 | +0,70% |
| 2026-01-22 | 1,104728 | +0,81% |
| 2026-01-21 | 1,099908 | -0,44% |
| 2026-01-20 | 1,094943 | -0,45% |
| 2026-01-19 | 1,111604 | +1,52% |
| 2026-01-16 | 1,122785 | +1,01% |
| 2026-01-15 | 1,123159 | +0,03% |
| 2026-01-14 | 1,111489 | -1,04% |
| 2026-01-13 | 1,118829 | +0,66% |
| 2026-01-12 | 1,119493 | +0,06% |
| 2026-01-11 | 1,121164 | +0,15% |
| 2026-01-10 | 1,121164 | +0,00% |
| 2026-01-09 | 1,121164 | +0,00% |
| 2026-01-08 | 1,109816 | -1,01% |
| 2026-01-07 | 1,112972 | +0,28% |
| 2026-01-06 | 1,109825 | -0,28% |
| 2026-01-05 | 1,107054 | -0,25% |
| 2025-12-31 | 1,100407 | -0,60% |
| 2025-12-30 | 1,104496 | +0,37% |
| 2025-12-29 | 1,105263 | +0,07% |