Aktuális árfolyam
1,1188
2026-01-13
Eszközérték
9.035 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam
+32,02%
Maximum ár
1,1212
Minimum ár
1,0841
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,118829 | - |
| 2026-01-12 | 1,119493 | +0,06% |
| 2026-01-11 | 1,121164 | +0,15% |
| 2026-01-10 | 1,121164 | +0,00% |
| 2026-01-09 | 1,121164 | +0,00% |
| 2026-01-08 | 1,109816 | -1,01% |
| 2026-01-07 | 1,112972 | +0,28% |
| 2026-01-06 | 1,109825 | -0,28% |
| 2026-01-05 | 1,107054 | -0,25% |
| 2025-12-31 | 1,100407 | -0,60% |
| 2025-12-30 | 1,104496 | +0,37% |
| 2025-12-29 | 1,105263 | +0,07% |
| 2025-12-23 | 1,115583 | +0,93% |
| 2025-12-22 | 1,107121 | -0,76% |
| 2025-12-19 | 1,101747 | -0,49% |
| 2025-12-18 | 1,103042 | +0,12% |
| 2025-12-17 | 1,085868 | -1,56% |
| 2025-12-16 | 1,084113 | -0,16% |
| 2025-12-15 | 1,091070 | +0,64% |