Aktuális árfolyam
1,0725
2026-02-27
Eszközérték
9.130 M
Forint
Hozam (3 hónap)
-1,64%
Évesített hozam
-7,06%
Maximum ár
1,1232
Minimum ár
1,0649
Volatilitás
1,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,072471 | - |
| 2026-02-26 | 1,074042 | +0,15% |
| 2026-02-25 | 1,081232 | +0,67% |
| 2026-02-24 | 1,076531 | -0,43% |
| 2026-02-23 | 1,072063 | -0,42% |
| 2026-02-20 | 1,078785 | +0,63% |
| 2026-02-19 | 1,074419 | -0,40% |
| 2026-02-18 | 1,074569 | +0,01% |
| 2026-02-17 | 1,066485 | -0,75% |
| 2026-02-16 | 1,064896 | -0,15% |
| 2026-02-13 | 1,068372 | +0,33% |
| 2026-02-12 | 1,069974 | +0,15% |
| 2026-02-11 | 1,078149 | +0,76% |
| 2026-02-10 | 1,079716 | +0,15% |
| 2026-02-09 | 1,082216 | +0,23% |
| 2026-02-06 | 1,079276 | -0,27% |
| 2026-02-05 | 1,066839 | -1,15% |
| 2026-02-04 | 1,077448 | +0,99% |
| 2026-02-03 | 1,082304 | +0,45% |
| 2026-02-02 | 1,084745 | +0,23% |
| 2026-01-30 | 1,078262 | -0,60% |
| 2026-01-29 | 1,073516 | -0,44% |
| 2026-01-28 | 1,079705 | +0,58% |
| 2026-01-27 | 1,090001 | +0,95% |
| 2026-01-26 | 1,088164 | -0,17% |
| 2026-01-23 | 1,095804 | +0,70% |
| 2026-01-22 | 1,104728 | +0,81% |
| 2026-01-21 | 1,099908 | -0,44% |
| 2026-01-20 | 1,094943 | -0,45% |
| 2026-01-19 | 1,111604 | +1,52% |
| 2026-01-16 | 1,122785 | +1,01% |
| 2026-01-15 | 1,123159 | +0,03% |
| 2026-01-14 | 1,111489 | -1,04% |
| 2026-01-13 | 1,118829 | +0,66% |
| 2026-01-12 | 1,119493 | +0,06% |
| 2026-01-11 | 1,121164 | +0,15% |
| 2026-01-10 | 1,121164 | +0,00% |
| 2026-01-09 | 1,121164 | +0,00% |
| 2026-01-08 | 1,109816 | -1,01% |
| 2026-01-07 | 1,112972 | +0,28% |
| 2026-01-06 | 1,109825 | -0,28% |
| 2026-01-05 | 1,107054 | -0,25% |
| 2025-12-31 | 1,100407 | -0,60% |
| 2025-12-30 | 1,104496 | +0,37% |
| 2025-12-29 | 1,105263 | +0,07% |
| 2025-12-23 | 1,115583 | +0,93% |
| 2025-12-22 | 1,107121 | -0,76% |
| 2025-12-19 | 1,101747 | -0,49% |
| 2025-12-18 | 1,103042 | +0,12% |
| 2025-12-17 | 1,085868 | -1,56% |
| 2025-12-16 | 1,084113 | -0,16% |
| 2025-12-15 | 1,091070 | +0,64% |
| 2025-12-14 | 1,088584 | -0,23% |
| 2025-12-13 | 1,088584 | +0,00% |
| 2025-12-12 | 1,088584 | +0,00% |
| 2025-12-11 | 1,093769 | +0,48% |
| 2025-12-10 | 1,103221 | +0,86% |
| 2025-12-09 | 1,099733 | -0,32% |
| 2025-12-08 | 1,095016 | -0,43% |
| 2025-12-05 | 1,096064 | +0,10% |
| 2025-12-04 | 1,090388 | -0,52% |