Aktuális árfolyam
1,4470
2026-03-19
Eszközérték
3 M
Forint
Hozam (1 hónap)
+8,82%
Évesített hozam
+134,13%
Maximum ár
1,4476
Minimum ár
1,3297
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,446999 | - |
| 2026-03-18 | 1,436724 | -0,71% |
| 2026-03-17 | 1,447601 | +0,76% |
| 2026-03-16 | 1,446139 | -0,10% |
| 2026-03-13 | 1,436220 | -0,69% |
| 2026-03-12 | 1,418175 | -1,26% |
| 2026-03-11 | 1,425722 | +0,53% |
| 2026-03-10 | 1,395833 | -2,10% |
| 2026-03-09 | 1,433974 | +2,73% |
| 2026-03-06 | 1,406498 | -1,92% |
| 2026-03-05 | 1,388196 | -1,30% |
| 2026-03-04 | 1,392138 | +0,28% |
| 2026-03-03 | 1,370987 | -1,52% |
| 2026-03-02 | 1,364848 | -0,45% |
| 2026-02-27 | 1,340702 | -1,77% |
| 2026-02-26 | 1,341056 | +0,03% |
| 2026-02-25 | 1,343112 | +0,15% |
| 2026-02-24 | 1,330328 | -0,95% |
| 2026-02-23 | 1,329720 | -0,05% |