Aktuális árfolyam
1,3921
2026-03-04
Eszközérték
3 M
Forint
Hozam (1 év)
-0,93%
Évesített hozam
-6,93%
Maximum ár
1,4084
Minimum ár
1,2975
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,392138 | - |
| 2026-03-03 | 1,370987 | -1,52% |
| 2026-03-02 | 1,364848 | -0,45% |
| 2026-02-27 | 1,340702 | -1,77% |
| 2026-02-26 | 1,341056 | +0,03% |
| 2026-02-25 | 1,343112 | +0,15% |
| 2026-02-24 | 1,330328 | -0,95% |
| 2026-02-23 | 1,329720 | -0,05% |
| 2026-02-20 | 1,330940 | +0,09% |
| 2026-02-19 | 1,324135 | -0,51% |
| 2026-02-18 | 1,310294 | -1,05% |
| 2026-02-17 | 1,297533 | -0,97% |
| 2026-02-16 | 1,300488 | +0,23% |
| 2026-02-13 | 1,304134 | +0,28% |
| 2026-02-12 | 1,299455 | -0,36% |
| 2026-02-11 | 1,326944 | +2,12% |
| 2026-02-10 | 1,321357 | -0,42% |
| 2026-02-09 | 1,336376 | +1,14% |
| 2026-02-06 | 1,338074 | +0,13% |
| 2026-02-05 | 1,321194 | -1,26% |
| 2026-02-04 | 1,365418 | +3,35% |
| 2026-02-03 | 1,365908 | +0,04% |
| 2026-02-02 | 1,343574 | -1,64% |
| 2026-01-30 | 1,336290 | -0,54% |
| 2026-01-29 | 1,372520 | +2,71% |
| 2026-01-28 | 1,367832 | -0,34% |
| 2026-01-27 | 1,376281 | +0,62% |
| 2026-01-26 | 1,384595 | +0,60% |
| 2026-01-23 | 1,400298 | +1,13% |
| 2026-01-22 | 1,400993 | +0,05% |
| 2026-01-21 | 1,393729 | -0,52% |
| 2026-01-20 | 1,378186 | -1,12% |
| 2026-01-19 | 1,391911 | +1,00% |
| 2026-01-16 | 1,394028 | +0,15% |
| 2026-01-15 | 1,408355 | +1,03% |
| 2026-01-14 | 1,405219 | -0,22% |