Aktuális árfolyam
1,3824
2026-01-06
Eszközérték
3 M
Forint
Hozam (1 év)
+7,79%
Évesített hozam
+98,05%
Maximum ár
1,3824
Minimum ár
1,2825
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 1,382389 | - |
| 2026-01-05 | 1,355417 | -1,95% |
| 2025-12-31 | 1,320339 | -2,59% |
| 2025-12-30 | 1,342961 | +1,71% |
| 2025-12-29 | 1,335696 | -0,54% |
| 2025-12-23 | 1,350636 | +1,12% |
| 2025-12-22 | 1,330389 | -1,50% |
| 2025-12-19 | 1,322806 | -0,57% |
| 2025-12-18 | 1,315373 | -0,56% |
| 2025-12-17 | 1,304190 | -0,85% |
| 2025-12-16 | 1,291407 | -0,98% |
| 2025-12-15 | 1,305543 | +1,09% |
| 2025-12-12 | 1,302391 | -0,24% |
| 2025-12-11 | 1,302568 | +0,01% |
| 2025-12-10 | 1,305145 | +0,20% |
| 2025-12-09 | 1,296764 | -0,64% |
| 2025-12-08 | 1,282479 | -1,10% |