Aktuális árfolyam
1,3026
2025-12-11
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,25%
Évesített hozam
+42,32%
Maximum ár
1,3051
Minimum ár
1,2270
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,302568 | - |
| 2025-12-10 | 1,305145 | +0,20% |
| 2025-12-09 | 1,296764 | -0,64% |
| 2025-12-08 | 1,282479 | -1,10% |
| 2025-12-05 | 1,288660 | +0,48% |
| 2025-12-04 | 1,279454 | -0,71% |
| 2025-12-03 | 1,282806 | +0,26% |
| 2025-12-02 | 1,280539 | -0,18% |
| 2025-12-01 | 1,278845 | -0,13% |
| 2025-11-28 | 1,291544 | +0,99% |
| 2025-11-27 | 1,276539 | -1,16% |
| 2025-11-26 | 1,278049 | +0,12% |
| 2025-11-25 | 1,268885 | -0,72% |
| 2025-11-24 | 1,259322 | -0,75% |
| 2025-11-21 | 1,247141 | -0,97% |
| 2025-11-20 | 1,227037 | -1,61% |
| 2025-11-19 | 1,244835 | +1,45% |
| 2025-11-18 | 1,247912 | +0,25% |
| 2025-11-17 | 1,244452 | -0,28% |
| 2025-11-14 | 1,253904 | +0,76% |
| 2025-11-13 | 1,261612 | +0,61% |