Aktuális árfolyam
1,2765
2025-11-27
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,39%
Évesített hozam
+5,07%
Maximum ár
1,2901
Minimum ár
1,2270
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,276539 | - |
| 2025-11-26 | 1,278049 | +0,12% |
| 2025-11-25 | 1,268885 | -0,72% |
| 2025-11-24 | 1,259322 | -0,75% |
| 2025-11-21 | 1,247141 | -0,97% |
| 2025-11-20 | 1,227037 | -1,61% |
| 2025-11-19 | 1,244835 | +1,45% |
| 2025-11-18 | 1,247912 | +0,25% |
| 2025-11-17 | 1,244452 | -0,28% |
| 2025-11-14 | 1,253904 | +0,76% |
| 2025-11-13 | 1,261612 | +0,61% |
| 2025-11-12 | 1,290137 | +2,26% |
| 2025-11-11 | 1,285574 | -0,35% |
| 2025-11-10 | 1,273238 | -0,96% |
| 2025-11-07 | 1,268598 | -0,36% |
| 2025-11-06 | 1,274164 | +0,44% |
| 2025-11-05 | 1,285212 | +0,87% |
| 2025-11-04 | 1,270021 | -1,18% |
| 2025-11-03 | 1,274764 | +0,37% |
| 2025-10-31 | 1,268667 | -0,48% |
| 2025-10-30 | 1,271593 | +0,23% |