Aktuális árfolyam
1,3833
2026-07-22
Eszközérték
4,1 M Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+1,45%
Évesített hozam (CAGR)
+6,08%/év
Maximum ár
1,3840
Minimum ár
1,3039
Volatilitás
15,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,383291 | +1,03% |
| 2026-07-21 | 1,369198 | +0,55% |
| 2026-07-20 | 1,361721 | -0,40% |
| 2026-07-17 | 1,367125 | +0,72% |
| 2026-07-16 | 1,357330 | -1,13% |
| 2026-07-15 | 1,372844 | -0,49% |
| 2026-07-14 | 1,379639 | +1,50% |
| 2026-07-13 | 1,359193 | -0,47% |
| 2026-07-10 | 1,365658 | -0,28% |
| 2026-07-09 | 1,369435 | +0,55% |
| 2026-07-08 | 1,361952 | +0,67% |
| 2026-07-07 | 1,352858 | -0,24% |
| 2026-07-06 | 1,356066 | +0,70% |
| 2026-07-03 | 1,346592 | -0,69% |
| 2026-07-02 | 1,355927 | +0,17% |
| 2026-07-01 | 1,353646 | +0,83% |
| 2026-06-30 | 1,342564 | +0,58% |
| 2026-06-29 | 1,334877 | +0,36% |
| 2026-06-26 | 1,330147 | +0,47% |
| 2026-06-25 | 1,323982 | -0,82% |
| 2026-06-24 | 1,334987 | +0,43% |
| 2026-06-23 | 1,329209 | +0,45% |
| 2026-06-22 | 1,323312 | -0,72% |
| 2026-06-19 | 1,332847 | +0,36% |
| 2026-06-18 | 1,328073 | +1,86% |
| 2026-06-17 | 1,303875 | -1,29% |
| 2026-06-16 | 1,320886 | -0,84% |
| 2026-06-15 | 1,332021 | +0,23% |
| 2026-06-12 | 1,328922 | -0,78% |
| 2026-06-11 | 1,339377 | +1,19% |
| 2026-06-10 | 1,323594 | -0,79% |
| 2026-06-09 | 1,334149 | -1,21% |
| 2026-06-08 | 1,350548 | +1,77% |
| 2026-06-05 | 1,327084 | -3,40% |
| 2026-06-04 | 1,373760 | +0,17% |
| 2026-06-03 | 1,371462 | -0,91% |
| 2026-06-02 | 1,384020 | +0,01% |
| 2026-06-01 | 1,383820 | +0,67% |
| 2026-05-29 | 1,374599 | +0,04% |
| 2026-05-28 | 1,374020 | +0,92% |
| 2026-05-27 | 1,361486 | -0,57% |
| 2026-05-26 | 1,369297 | -0,40% |
| 2026-05-22 | 1,374776 | +0,57% |
| 2026-05-21 | 1,366977 | -0,08% |
| 2026-05-20 | 1,368009 | +1,40% |
| 2026-05-19 | 1,349091 | -0,36% |
| 2026-05-18 | 1,353975 | -0,06% |
| 2026-05-15 | 1,354814 | +0,55% |
| 2026-05-14 | 1,347444 | -0,03% |
| 2026-05-13 | 1,347796 | +1,10% |
| 2026-05-12 | 1,333090 | -0,03% |
| 2026-05-11 | 1,333483 | +0,07% |
| 2026-05-08 | 1,332606 | -0,33% |
| 2026-05-07 | 1,337055 | -2,10% |
| 2026-05-06 | 1,365698 | -0,13% |
| 2026-05-05 | 1,367514 | +0,67% |
| 2026-05-04 | 1,358379 | -1,49% |
| 2026-04-30 | 1,378942 | +2,36% |
| 2026-04-29 | 1,347108 | +0,00% |
| 2026-04-28 | 1,347095 | -0,24% |
| 2026-04-27 | 1,350366 | -0,96% |
| 2026-04-24 | 1,363524 | – |