Aktuális árfolyam
1,3559
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,17%
Évesített hozam (CAGR)
+33,73%
Maximum ár
1,3559
Minimum ár
1,3039
Volatilitás
14,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,355927 | +0,17% |
| 2026-07-01 | 1,353646 | +0,83% |
| 2026-06-30 | 1,342564 | +0,58% |
| 2026-06-29 | 1,334877 | +0,36% |
| 2026-06-26 | 1,330147 | +0,47% |
| 2026-06-25 | 1,323982 | -0,82% |
| 2026-06-24 | 1,334987 | +0,43% |
| 2026-06-23 | 1,329209 | +0,45% |
| 2026-06-22 | 1,323312 | -0,72% |
| 2026-06-19 | 1,332847 | +0,36% |
| 2026-06-18 | 1,328073 | +1,86% |
| 2026-06-17 | 1,303875 | -1,29% |
| 2026-06-16 | 1,320886 | -0,84% |
| 2026-06-15 | 1,332021 | +0,23% |
| 2026-06-12 | 1,328922 | -0,78% |
| 2026-06-11 | 1,339377 | +1,19% |
| 2026-06-10 | 1,323594 | -0,79% |
| 2026-06-09 | 1,334149 | -1,21% |
| 2026-06-08 | 1,350548 | +1,77% |
| 2026-06-05 | 1,327084 | – |