Aktuális árfolyam
1,3350
2026-06-24
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,51%
Évesített hozam (CAGR)
-27,34%
Maximum ár
1,3840
Minimum ár
1,3039
Volatilitás
18,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,334987 | +0,43% |
| 2026-06-23 | 1,329209 | +0,45% |
| 2026-06-22 | 1,323312 | -0,72% |
| 2026-06-19 | 1,332847 | +0,36% |
| 2026-06-18 | 1,328073 | +1,86% |
| 2026-06-17 | 1,303875 | -1,29% |
| 2026-06-16 | 1,320886 | -0,84% |
| 2026-06-15 | 1,332021 | +0,23% |
| 2026-06-12 | 1,328922 | -0,78% |
| 2026-06-11 | 1,339377 | +1,19% |
| 2026-06-10 | 1,323594 | -0,79% |
| 2026-06-09 | 1,334149 | -1,21% |
| 2026-06-08 | 1,350548 | +1,77% |
| 2026-06-05 | 1,327084 | -3,40% |
| 2026-06-04 | 1,373760 | +0,17% |
| 2026-06-03 | 1,371462 | -0,91% |
| 2026-06-02 | 1,384020 | +0,01% |
| 2026-06-01 | 1,383820 | +0,67% |
| 2026-05-29 | 1,374599 | +0,04% |
| 2026-05-28 | 1,374020 | +0,92% |
| 2026-05-27 | 1,361486 | -0,57% |
| 2026-05-26 | 1,369297 | – |