Aktuális árfolyam
1,3953
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
+7,72%
Évesített hozam (CAGR)
+16,78%
Maximum ár
1,4490
Minimum ár
1,2270
Volatilitás
17,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395296 | -2,37% |
| 2026-03-31 | 1,429111 | -0,02% |
| 2026-03-30 | 1,429344 | +0,42% |
| 2026-03-27 | 1,423388 | +0,36% |
| 2026-03-26 | 1,418308 | -0,13% |
| 2026-03-25 | 1,420098 | +0,32% |
| 2026-03-24 | 1,415498 | -2,31% |
| 2026-03-23 | 1,449043 | +0,94% |
| 2026-03-20 | 1,435570 | -0,79% |
| 2026-03-19 | 1,446999 | +0,72% |
| 2026-03-18 | 1,436724 | -0,75% |
| 2026-03-17 | 1,447601 | +0,10% |
| 2026-03-16 | 1,446139 | +0,69% |
| 2026-03-13 | 1,436220 | +1,27% |
| 2026-03-12 | 1,418175 | -0,53% |
| 2026-03-11 | 1,425722 | +2,14% |
| 2026-03-10 | 1,395833 | -2,66% |
| 2026-03-09 | 1,433974 | +1,95% |
| 2026-03-06 | 1,406498 | +1,32% |
| 2026-03-05 | 1,388196 | -0,28% |
| 2026-03-04 | 1,392138 | +1,54% |
| 2026-03-03 | 1,370987 | +0,45% |
| 2026-03-02 | 1,364848 | +1,80% |
| 2026-02-27 | 1,340702 | -0,03% |
| 2026-02-26 | 1,341056 | -0,15% |
| 2026-02-25 | 1,343112 | +0,96% |
| 2026-02-24 | 1,330328 | +0,05% |
| 2026-02-23 | 1,329720 | -0,09% |
| 2026-02-20 | 1,330940 | +0,51% |
| 2026-02-19 | 1,324135 | +1,06% |
| 2026-02-18 | 1,310294 | +0,98% |
| 2026-02-17 | 1,297533 | -0,23% |
| 2026-02-16 | 1,300488 | -0,28% |
| 2026-02-13 | 1,304134 | +0,36% |
| 2026-02-12 | 1,299455 | -2,07% |
| 2026-02-11 | 1,326944 | +0,42% |
| 2026-02-10 | 1,321357 | -1,12% |
| 2026-02-09 | 1,336376 | -0,13% |
| 2026-02-06 | 1,338074 | +1,28% |
| 2026-02-05 | 1,321194 | -3,24% |
| 2026-02-04 | 1,365418 | -0,04% |
| 2026-02-03 | 1,365908 | +1,66% |
| 2026-02-02 | 1,343574 | +0,55% |
| 2026-01-30 | 1,336290 | -2,64% |
| 2026-01-29 | 1,372520 | +0,34% |
| 2026-01-28 | 1,367832 | -0,61% |
| 2026-01-27 | 1,376281 | -0,60% |
| 2026-01-26 | 1,384595 | -1,12% |
| 2026-01-23 | 1,400298 | -0,05% |
| 2026-01-22 | 1,400993 | +0,52% |
| 2026-01-21 | 1,393729 | +1,13% |
| 2026-01-20 | 1,378186 | -0,99% |
| 2026-01-19 | 1,391911 | -0,15% |
| 2026-01-16 | 1,394028 | -1,02% |
| 2026-01-15 | 1,408355 | +0,22% |
| 2026-01-14 | 1,405219 | +1,00% |
| 2026-01-13 | 1,391287 | +0,28% |
| 2026-01-12 | 1,387361 | +0,49% |
| 2026-01-09 | 1,380638 | +0,64% |
| 2026-01-08 | 1,371791 | +0,39% |
| 2026-01-07 | 1,366418 | -1,16% |
| 2026-01-06 | 1,382389 | +1,99% |
| 2026-01-05 | 1,355417 | +2,66% |
| 2025-12-31 | 1,320339 | -1,68% |
| 2025-12-30 | 1,342961 | +0,54% |
| 2025-12-29 | 1,335696 | -1,11% |
| 2025-12-23 | 1,350636 | +1,52% |
| 2025-12-22 | 1,330389 | +0,57% |
| 2025-12-19 | 1,322806 | +0,57% |
| 2025-12-18 | 1,315373 | +0,86% |
| 2025-12-17 | 1,304190 | +0,99% |
| 2025-12-16 | 1,291407 | -1,08% |
| 2025-12-15 | 1,305543 | +0,24% |
| 2025-12-12 | 1,302391 | -0,01% |
| 2025-12-11 | 1,302568 | -0,20% |
| 2025-12-10 | 1,305145 | +0,65% |
| 2025-12-09 | 1,296764 | +1,11% |
| 2025-12-08 | 1,282479 | -0,48% |
| 2025-12-05 | 1,288660 | +0,72% |
| 2025-12-04 | 1,279454 | -0,26% |
| 2025-12-03 | 1,282806 | +0,18% |
| 2025-12-02 | 1,280539 | +0,13% |
| 2025-12-01 | 1,278845 | -0,98% |
| 2025-11-28 | 1,291544 | +1,18% |
| 2025-11-27 | 1,276539 | -0,12% |
| 2025-11-26 | 1,278049 | +0,72% |
| 2025-11-25 | 1,268885 | +0,76% |
| 2025-11-24 | 1,259322 | +0,98% |
| 2025-11-21 | 1,247141 | +1,64% |
| 2025-11-20 | 1,227037 | -1,43% |
| 2025-11-19 | 1,244835 | -0,25% |
| 2025-11-18 | 1,247912 | +0,28% |
| 2025-11-17 | 1,244452 | -0,75% |
| 2025-11-14 | 1,253904 | -0,61% |
| 2025-11-13 | 1,261612 | -2,21% |
| 2025-11-12 | 1,290137 | +0,35% |
| 2025-11-11 | 1,285574 | +0,97% |
| 2025-11-10 | 1,273238 | +0,37% |
| 2025-11-07 | 1,268598 | -0,44% |
| 2025-11-06 | 1,274164 | -0,86% |
| 2025-11-05 | 1,285212 | +1,20% |
| 2025-11-04 | 1,270021 | -0,37% |
| 2025-11-03 | 1,274764 | +0,48% |
| 2025-10-31 | 1,268667 | -0,23% |
| 2025-10-30 | 1,271593 | +0,06% |
| 2025-10-29 | 1,270774 | +0,39% |
| 2025-10-28 | 1,265830 | -0,94% |
| 2025-10-27 | 1,277786 | +1,24% |
| 2025-10-22 | 1,262194 | +0,80% |
| 2025-10-21 | 1,252221 | -1,05% |
| 2025-10-20 | 1,265514 | +0,94% |
| 2025-10-17 | 1,253702 | -0,89% |
| 2025-10-16 | 1,264909 | -0,85% |
| 2025-10-15 | 1,275744 | -0,98% |
| 2025-10-14 | 1,288406 | +0,47% |
| 2025-10-13 | 1,282424 | +2,14% |
| 2025-10-10 | 1,255601 | -2,08% |
| 2025-10-09 | 1,282243 | -1,01% |
| 2025-10-08 | 1,295272 | – |