Aktuális árfolyam
1,1470
2026-04-01
Eszközérték
8 M
Forint
Hozam (1 hónap)
-3,65%
Évesített hozam
-49,36%
Maximum ár
1,2203
Minimum ár
1,1163
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,146982 | - |
| 2026-03-31 | 1,139566 | -0,65% |
| 2026-03-30 | 1,116250 | -2,05% |
| 2026-03-27 | 1,119037 | +0,25% |
| 2026-03-26 | 1,136537 | +1,56% |
| 2026-03-25 | 1,173147 | +3,22% |
| 2026-03-24 | 1,157081 | -1,37% |
| 2026-03-23 | 1,185737 | +2,48% |
| 2026-03-20 | 1,159576 | -2,21% |
| 2026-03-19 | 1,187089 | +2,37% |
| 2026-03-18 | 1,184734 | -0,20% |
| 2026-03-17 | 1,203595 | +1,59% |
| 2026-03-16 | 1,204413 | +0,07% |
| 2026-03-13 | 1,195591 | -0,73% |
| 2026-03-12 | 1,186458 | -0,76% |
| 2026-03-11 | 1,197519 | +0,93% |
| 2026-03-10 | 1,192808 | -0,39% |
| 2026-03-09 | 1,220274 | +2,30% |
| 2026-03-06 | 1,193633 | -2,18% |
| 2026-03-05 | 1,190381 | -0,27% |