Aktuális árfolyam
1,1936
2026-03-06
Eszközérték
8 M
Forint
Hozam (1 hónap)
+3,11%
Évesített hozam
+45,43%
Maximum ár
1,2028
Minimum ár
1,1388
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,193633 | - |
| 2026-03-05 | 1,190381 | -0,27% |
| 2026-03-04 | 1,202777 | +1,04% |
| 2026-03-03 | 1,177951 | -2,06% |
| 2026-03-02 | 1,179634 | +0,14% |
| 2026-02-27 | 1,159373 | -1,72% |
| 2026-02-26 | 1,163341 | +0,34% |
| 2026-02-25 | 1,182139 | +1,62% |
| 2026-02-24 | 1,164043 | -1,53% |
| 2026-02-23 | 1,147783 | -1,40% |
| 2026-02-20 | 1,163044 | +1,33% |
| 2026-02-19 | 1,153472 | -0,82% |
| 2026-02-18 | 1,154932 | +0,13% |
| 2026-02-17 | 1,140299 | -1,27% |
| 2026-02-16 | 1,140062 | -0,02% |
| 2026-02-13 | 1,141195 | +0,10% |
| 2026-02-12 | 1,138824 | -0,21% |
| 2026-02-11 | 1,159173 | +1,79% |
| 2026-02-10 | 1,152923 | -0,54% |
| 2026-02-09 | 1,157615 | +0,41% |