Aktuális árfolyam
1,1470
2026-04-01
Eszközérték
8 M
Forint
Hozam (6 hónap)
-6,77%
Évesített hozam (CAGR)
-13,61%
Maximum ár
1,2326
Minimum ár
1,0982
Volatilitás
20,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | -0,07% |
| 2026-03-16 | 1,204413 | +0,74% |
| 2026-03-13 | 1,195591 | +0,77% |
| 2026-03-12 | 1,186458 | -0,92% |
| 2026-03-11 | 1,197519 | +0,39% |
| 2026-03-10 | 1,192808 | -2,25% |
| 2026-03-09 | 1,220274 | +2,23% |
| 2026-03-06 | 1,193633 | +0,27% |
| 2026-03-05 | 1,190381 | -1,03% |
| 2026-03-04 | 1,202777 | +2,11% |
| 2026-03-03 | 1,177951 | -0,14% |
| 2026-03-02 | 1,179634 | +1,75% |
| 2026-02-27 | 1,159373 | -0,34% |
| 2026-02-26 | 1,163341 | -1,59% |
| 2026-02-25 | 1,182139 | +1,55% |
| 2026-02-24 | 1,164043 | +1,42% |
| 2026-02-23 | 1,147783 | -1,31% |
| 2026-02-20 | 1,163044 | +0,83% |
| 2026-02-19 | 1,153472 | -0,13% |
| 2026-02-18 | 1,154932 | +1,28% |
| 2026-02-17 | 1,140299 | +0,02% |
| 2026-02-16 | 1,140062 | -0,10% |
| 2026-02-13 | 1,141195 | +0,21% |
| 2026-02-12 | 1,138824 | -1,76% |
| 2026-02-11 | 1,159173 | +0,54% |
| 2026-02-10 | 1,152923 | -0,41% |
| 2026-02-09 | 1,157615 | +0,82% |
| 2026-02-06 | 1,148183 | +2,34% |
| 2026-02-05 | 1,121942 | -2,32% |
| 2026-02-04 | 1,148635 | -2,45% |
| 2026-02-03 | 1,177540 | -0,54% |
| 2026-02-02 | 1,183922 | +0,12% |
| 2026-01-30 | 1,182525 | -0,39% |
| 2026-01-29 | 1,187097 | -0,01% |
| 2026-01-28 | 1,187182 | -0,84% |
| 2026-01-27 | 1,197281 | +0,30% |
| 2026-01-26 | 1,193653 | -0,66% |
| 2026-01-23 | 1,201594 | -0,41% |
| 2026-01-22 | 1,206493 | +0,77% |
| 2026-01-21 | 1,197237 | +0,79% |
| 2026-01-20 | 1,187837 | -2,02% |
| 2026-01-19 | 1,212304 | -0,43% |
| 2026-01-16 | 1,217532 | +0,03% |
| 2026-01-15 | 1,217216 | +0,77% |
| 2026-01-14 | 1,207866 | -0,36% |
| 2026-01-13 | 1,212216 | +0,28% |
| 2026-01-12 | 1,208800 | +0,17% |
| 2026-01-09 | 1,206738 | +0,92% |
| 2026-01-08 | 1,195742 | -0,25% |
| 2026-01-07 | 1,198680 | +0,32% |
| 2026-01-06 | 1,194874 | +1,02% |
| 2026-01-05 | 1,182820 | +2,99% |
| 2025-12-31 | 1,148520 | -0,92% |
| 2025-12-30 | 1,159185 | +0,18% |
| 2025-12-29 | 1,157062 | -1,41% |
| 2025-12-23 | 1,173653 | +0,95% |
| 2025-12-22 | 1,162583 | +0,28% |
| 2025-12-19 | 1,159310 | +1,06% |
| 2025-12-18 | 1,147124 | +1,76% |
| 2025-12-17 | 1,127297 | -0,59% |
| 2025-12-16 | 1,133942 | -0,55% |
| 2025-12-15 | 1,140259 | -0,32% |
| 2025-12-12 | 1,143911 | -1,14% |
| 2025-12-11 | 1,157155 | -0,93% |
| 2025-12-10 | 1,167973 | +0,43% |
| 2025-12-09 | 1,162996 | +0,63% |
| 2025-12-08 | 1,155726 | +0,09% |
| 2025-12-05 | 1,154631 | +0,56% |
| 2025-12-04 | 1,148172 | +0,78% |
| 2025-12-03 | 1,139330 | -0,09% |
| 2025-12-02 | 1,140366 | +1,12% |
| 2025-12-01 | 1,127718 | -1,30% |
| 2025-11-28 | 1,142536 | +0,83% |
| 2025-11-27 | 1,133117 | -0,08% |
| 2025-11-26 | 1,134022 | +0,76% |
| 2025-11-25 | 1,125413 | +0,54% |
| 2025-11-24 | 1,119399 | +1,93% |
| 2025-11-21 | 1,098235 | -0,18% |
| 2025-11-20 | 1,100203 | -1,44% |
| 2025-11-19 | 1,116294 | -0,20% |
| 2025-11-18 | 1,118542 | -1,22% |
| 2025-11-17 | 1,132408 | -0,96% |
| 2025-11-14 | 1,143354 | -0,30% |
| 2025-11-13 | 1,146738 | -2,96% |
| 2025-11-12 | 1,181682 | -0,21% |
| 2025-11-11 | 1,184136 | +0,30% |
| 2025-11-10 | 1,180548 | +1,66% |
| 2025-11-07 | 1,161300 | -0,77% |
| 2025-11-06 | 1,170350 | -2,50% |
| 2025-11-05 | 1,200369 | +0,25% |
| 2025-11-04 | 1,197432 | -2,08% |
| 2025-11-03 | 1,222821 | -0,20% |
| 2025-10-31 | 1,225299 | +0,54% |
| 2025-10-30 | 1,218666 | -1,13% |
| 2025-10-29 | 1,232578 | +0,16% |
| 2025-10-28 | 1,230573 | -0,03% |
| 2025-10-27 | 1,230909 | +4,12% |
| 2025-10-22 | 1,182203 | -1,41% |
| 2025-10-21 | 1,199151 | +0,25% |
| 2025-10-20 | 1,196204 | +1,14% |
| 2025-10-17 | 1,182737 | -0,66% |
| 2025-10-16 | 1,190621 | -0,64% |
| 2025-10-15 | 1,198350 | -0,10% |
| 2025-10-14 | 1,199606 | -1,02% |
| 2025-10-13 | 1,212003 | +1,63% |
| 2025-10-10 | 1,192590 | -3,17% |
| 2025-10-09 | 1,231645 | +0,11% |
| 2025-10-08 | 1,230320 | – |