Aktuális árfolyam
1,2678
2025-12-22
Eszközérték
22 M
Forint
Hozam (1 hónap)
+3,53%
Évesített hozam
+53,63%
Maximum ár
1,2678
Minimum ár
1,2071
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,267811 | - |
| 2025-12-19 | 1,247184 | -1,63% |
| 2025-12-18 | 1,227805 | -1,55% |
| 2025-12-17 | 1,207112 | -1,69% |
| 2025-12-16 | 1,218633 | +0,95% |
| 2025-12-15 | 1,225872 | +0,59% |
| 2025-12-12 | 1,240132 | +1,16% |
| 2025-12-11 | 1,258273 | +1,46% |
| 2025-12-10 | 1,267510 | +0,73% |
| 2025-12-09 | 1,259289 | -0,65% |
| 2025-12-08 | 1,251476 | -0,62% |
| 2025-12-05 | 1,244278 | -0,58% |
| 2025-12-04 | 1,238995 | -0,42% |
| 2025-12-03 | 1,220825 | -1,47% |
| 2025-12-02 | 1,215591 | -0,43% |
| 2025-12-01 | 1,207487 | -0,67% |
| 2025-11-28 | 1,224626 | +1,42% |