Aktuális árfolyam
1,2583
2025-12-11
Eszközérték
21 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam
+32,02%
Maximum ár
1,2675
Minimum ár
1,1764
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,258273 | - |
| 2025-12-10 | 1,267510 | +0,73% |
| 2025-12-09 | 1,259289 | -0,65% |
| 2025-12-08 | 1,251476 | -0,62% |
| 2025-12-05 | 1,244278 | -0,58% |
| 2025-12-04 | 1,238995 | -0,42% |
| 2025-12-03 | 1,220825 | -1,47% |
| 2025-12-02 | 1,215591 | -0,43% |
| 2025-12-01 | 1,207487 | -0,67% |
| 2025-11-28 | 1,224626 | +1,42% |
| 2025-11-27 | 1,212792 | -0,97% |
| 2025-11-26 | 1,213286 | +0,04% |
| 2025-11-25 | 1,208937 | -0,36% |
| 2025-11-24 | 1,201277 | -0,63% |
| 2025-11-21 | 1,179562 | -1,81% |
| 2025-11-20 | 1,176427 | -0,27% |
| 2025-11-19 | 1,197696 | +1,81% |
| 2025-11-18 | 1,199003 | +0,11% |
| 2025-11-17 | 1,207203 | +0,68% |
| 2025-11-14 | 1,226947 | +1,64% |
| 2025-11-13 | 1,228108 | +0,09% |