| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 56,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000735055 | 1,211109 | 39.898.500 | |
| 2025-07-30 | HU0000735055 | 1,208633 | 39.817.000 | |
| 2025-07-29 | HU0000735055 | 1,208874 | 39.824.900 | |
| 2025-07-28 | HU0000735055 | 1,202850 | 39.626.500 | |
| 2025-07-25 | HU0000735055 | 1,195496 | 39.384.200 | |
| 2025-07-24 | HU0000735055 | 1,200203 | 39.539.300 | |
| 2025-07-23 | HU0000735055 | 1,205031 | 39.698.300 | |
| 2025-07-22 | HU0000735055 | 1,193820 | 39.329.000 | |
| 2025-07-21 | HU0000735055 | 1,206516 | 39.747.300 | |
| 2025-07-18 | HU0000735055 | 1,202513 | 39.615.400 | |
|
|
||||
| 2025-07-17 | HU0000735055 | 1,205730 | 39.721.300 | |
| 2025-07-16 | HU0000735055 | 1,184725 | 39.029.400 | |
| 2025-07-15 | HU0000735055 | 1,175720 | 38.732.700 | |
| 2025-07-14 | HU0000735055 | 1,175743 | 38.733.500 | |
| 2025-07-11 | HU0000735055 | 1,168186 | 38.484.500 | |
| 2025-07-10 | HU0000735055 | 1,172406 | 38.623.500 | |
| 2025-07-09 | HU0000735055 | 1,187240 | 39.112.200 | |
| 2025-07-08 | HU0000735055 | 1,170093 | 38.547.300 | |
| 2025-07-07 | HU0000735055 | 1,170365 | 38.556.300 | |
| 2025-07-04 | HU0000735055 | 1,173606 | 38.663.100 | |
| 2025-07-03 | HU0000735055 | 1,175548 | 38.727.000 | |
| 2025-07-02 | HU0000735055 | 1,158706 | 38.172.200 | |