Aktuális árfolyam
1,4130
2026-09-23
Eszközérték
24,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+9,03%
Évesített hozam (CAGR)
+42,02%/év
Maximum ár
1,4269
Minimum ár
1,2698
Volatilitás
22,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,412973 | +0,20% |
| 2026-09-22 | 1,410107 | +0,14% |
| 2026-09-21 | 1,408177 | +2,61% |
| 2026-09-18 | 1,372422 | -0,52% |
| 2026-09-17 | 1,379603 | +1,91% |
| 2026-09-16 | 1,353707 | -0,49% |
| 2026-09-15 | 1,360345 | -0,44% |
| 2026-09-14 | 1,366337 | +1,35% |
| 2026-09-11 | 1,348197 | +1,09% |
| 2026-09-10 | 1,333686 | -0,62% |
| 2026-09-09 | 1,342042 | -1,42% |
| 2026-09-08 | 1,361353 | +0,74% |
| 2026-09-07 | 1,351420 | -0,32% |
| 2026-09-04 | 1,355740 | -1,18% |
| 2026-09-03 | 1,371977 | +0,87% |
| 2026-09-02 | 1,360133 | +0,63% |
| 2026-09-01 | 1,351582 | -1,69% |
| 2026-08-31 | 1,374877 | +0,61% |
| 2026-08-28 | 1,366554 | -1,00% |
| 2026-08-27 | 1,380346 | +3,57% |
| 2026-08-26 | 1,332796 | -0,60% |
| 2026-08-25 | 1,340830 | +0,48% |
| 2026-08-24 | 1,334431 | -3,01% |
| 2026-08-19 | 1,375774 | -0,40% |
| 2026-08-18 | 1,381244 | -0,98% |
| 2026-08-17 | 1,394949 | -0,88% |
| 2026-08-14 | 1,407404 | -1,37% |
| 2026-08-13 | 1,426901 | +1,20% |
| 2026-08-12 | 1,409978 | +0,61% |
| 2026-08-11 | 1,401369 | +0,61% |
| 2026-08-10 | 1,392890 | -0,57% |
| 2026-08-07 | 1,400828 | +2,68% |
| 2026-08-06 | 1,364225 | -0,35% |
| 2026-08-05 | 1,369083 | -1,01% |
| 2026-08-04 | 1,383093 | +3,36% |
| 2026-08-03 | 1,338194 | +2,31% |
| 2026-07-31 | 1,308036 | +0,68% |
| 2026-07-30 | 1,299157 | +2,32% |
| 2026-07-29 | 1,269757 | -1,24% |
| 2026-07-28 | 1,285653 | +0,05% |
| 2026-07-27 | 1,284959 | -0,28% |
| 2026-07-24 | 1,288591 | -0,71% |
| 2026-07-23 | 1,297843 | -1,89% |
| 2026-07-22 | 1,322852 | +0,45% |
| 2026-07-21 | 1,316986 | +1,13% |
| 2026-07-20 | 1,302244 | -0,13% |
| 2026-07-17 | 1,303936 | -0,20% |
| 2026-07-16 | 1,306572 | -2,21% |
| 2026-07-15 | 1,336118 | -0,99% |
| 2026-07-14 | 1,349458 | +1,80% |
| 2026-07-13 | 1,325626 | -1,19% |
| 2026-07-10 | 1,341545 | -1,16% |
| 2026-07-09 | 1,357346 | +1,50% |
| 2026-07-08 | 1,337315 | +0,49% |
| 2026-07-07 | 1,330808 | -1,80% |
| 2026-07-06 | 1,355154 | +1,34% |
| 2026-07-03 | 1,337297 | -0,73% |
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | – |