Aktuális árfolyam
1,3601
2026-09-02
Eszközérték
23,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
-4,55%
Évesített hozam (CAGR)
-17,22%/év
Maximum ár
1,4269
Minimum ár
1,2698
Volatilitás
27,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,360133 | +0,63% |
| 2026-09-01 | 1,351582 | -1,69% |
| 2026-08-31 | 1,374877 | +0,61% |
| 2026-08-28 | 1,366554 | -1,00% |
| 2026-08-27 | 1,380346 | +3,57% |
| 2026-08-26 | 1,332796 | -0,60% |
| 2026-08-25 | 1,340830 | +0,48% |
| 2026-08-24 | 1,334431 | -3,01% |
| 2026-08-19 | 1,375774 | -0,40% |
| 2026-08-18 | 1,381244 | -0,98% |
| 2026-08-17 | 1,394949 | -0,88% |
| 2026-08-14 | 1,407404 | -1,37% |
| 2026-08-13 | 1,426901 | +1,20% |
| 2026-08-12 | 1,409978 | +0,61% |
| 2026-08-11 | 1,401369 | +0,61% |
| 2026-08-10 | 1,392890 | -0,57% |
| 2026-08-07 | 1,400828 | +2,68% |
| 2026-08-06 | 1,364225 | -0,35% |
| 2026-08-05 | 1,369083 | -1,01% |
| 2026-08-04 | 1,383093 | +3,36% |
| 2026-08-03 | 1,338194 | +2,31% |
| 2026-07-31 | 1,308036 | +0,68% |
| 2026-07-30 | 1,299157 | +2,32% |
| 2026-07-29 | 1,269757 | -1,24% |
| 2026-07-28 | 1,285653 | +0,05% |
| 2026-07-27 | 1,284959 | -0,28% |
| 2026-07-24 | 1,288591 | -0,71% |
| 2026-07-23 | 1,297843 | -1,89% |
| 2026-07-22 | 1,322852 | +0,45% |
| 2026-07-21 | 1,316986 | +1,13% |
| 2026-07-20 | 1,302244 | -0,13% |
| 2026-07-17 | 1,303936 | -0,20% |
| 2026-07-16 | 1,306572 | -2,21% |
| 2026-07-15 | 1,336118 | -0,99% |
| 2026-07-14 | 1,349458 | +1,80% |
| 2026-07-13 | 1,325626 | -1,19% |
| 2026-07-10 | 1,341545 | -1,16% |
| 2026-07-09 | 1,357346 | +1,50% |
| 2026-07-08 | 1,337315 | +0,49% |
| 2026-07-07 | 1,330808 | -1,80% |
| 2026-07-06 | 1,355154 | +1,34% |
| 2026-07-03 | 1,337297 | -0,73% |
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | -1,14% |
| 2026-06-24 | 1,310782 | -0,28% |
| 2026-06-23 | 1,314524 | -0,98% |
| 2026-06-22 | 1,327534 | -1,28% |
| 2026-06-19 | 1,344730 | +0,42% |
| 2026-06-18 | 1,339082 | +2,44% |
| 2026-06-17 | 1,307143 | -0,96% |
| 2026-06-16 | 1,319832 | -1,68% |
| 2026-06-15 | 1,342334 | +0,57% |
| 2026-06-12 | 1,334781 | -1,13% |
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | -5,87% |
| 2026-06-04 | 1,424995 | – |