Aktuális árfolyam
1,3229
2026-07-22
Eszközérték
22,5 M Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
+4,41%
Évesített hozam (CAGR)
+19,34%/év
Maximum ár
1,4552
Minimum ár
1,2389
Volatilitás
26,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,322852 | +0,45% |
| 2026-07-21 | 1,316986 | +1,13% |
| 2026-07-20 | 1,302244 | -0,13% |
| 2026-07-17 | 1,303936 | -0,20% |
| 2026-07-16 | 1,306572 | -2,21% |
| 2026-07-15 | 1,336118 | -0,99% |
| 2026-07-14 | 1,349458 | +1,80% |
| 2026-07-13 | 1,325626 | -1,19% |
| 2026-07-10 | 1,341545 | -1,16% |
| 2026-07-09 | 1,357346 | +1,50% |
| 2026-07-08 | 1,337315 | +0,49% |
| 2026-07-07 | 1,330808 | -1,80% |
| 2026-07-06 | 1,355154 | +1,34% |
| 2026-07-03 | 1,337297 | -0,73% |
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | -1,14% |
| 2026-06-24 | 1,310782 | -0,28% |
| 2026-06-23 | 1,314524 | -0,98% |
| 2026-06-22 | 1,327534 | -1,28% |
| 2026-06-19 | 1,344730 | +0,42% |
| 2026-06-18 | 1,339082 | +2,44% |
| 2026-06-17 | 1,307143 | -0,96% |
| 2026-06-16 | 1,319832 | -1,68% |
| 2026-06-15 | 1,342334 | +0,57% |
| 2026-06-12 | 1,334781 | -1,13% |
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | -5,87% |
| 2026-06-04 | 1,424995 | -0,31% |
| 2026-06-03 | 1,429426 | -1,77% |
| 2026-06-02 | 1,455164 | +0,48% |
| 2026-06-01 | 1,448155 | +0,55% |
| 2026-05-29 | 1,440203 | +0,22% |
| 2026-05-28 | 1,437094 | +1,52% |
| 2026-05-27 | 1,415622 | -1,36% |
| 2026-05-26 | 1,435205 | +1,90% |
| 2026-05-22 | 1,408510 | +1,95% |
| 2026-05-21 | 1,381569 | -0,11% |
| 2026-05-20 | 1,383126 | +2,57% |
| 2026-05-19 | 1,348436 | -1,00% |
| 2026-05-18 | 1,362100 | +0,40% |
| 2026-05-15 | 1,356656 | -0,43% |
| 2026-05-14 | 1,362574 | +0,81% |
| 2026-05-13 | 1,351647 | +2,65% |
| 2026-05-12 | 1,316730 | -0,95% |
| 2026-05-11 | 1,329331 | +1,01% |
| 2026-05-08 | 1,316058 | +2,02% |
| 2026-05-07 | 1,290017 | -0,79% |
| 2026-05-06 | 1,300328 | -0,10% |
| 2026-05-05 | 1,301616 | +1,45% |
| 2026-05-04 | 1,283067 | +0,96% |
| 2026-04-30 | 1,270916 | +2,59% |
| 2026-04-29 | 1,238871 | -0,34% |
| 2026-04-28 | 1,243116 | -0,32% |
| 2026-04-27 | 1,247164 | -1,57% |
| 2026-04-24 | 1,267028 | – |