Aktuális árfolyam
1,9873
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+19,44%
Maximum ár
1,9873
Minimum ár
1,8420
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,987313 | - |
| 2026-03-31 | 1,896262 | -4,58% |
| 2026-03-30 | 1,873055 | -1,22% |
| 2026-03-27 | 1,894188 | +1,13% |
| 2026-03-26 | 1,918729 | +1,30% |
| 2026-03-25 | 1,946420 | +1,44% |
| 2026-03-24 | 1,917880 | -1,47% |
| 2026-03-23 | 1,877237 | -2,12% |
| 2026-03-20 | 1,885007 | +0,41% |
| 2026-03-19 | 1,871065 | -0,74% |
| 2026-03-18 | 1,906514 | +1,89% |
| 2026-03-17 | 1,897753 | -0,46% |
| 2026-03-16 | 1,855071 | -2,25% |
| 2026-03-13 | 1,866953 | +0,64% |
| 2026-03-12 | 1,911387 | +2,38% |
| 2026-03-11 | 1,923980 | +0,66% |
| 2026-03-10 | 1,981913 | +3,01% |
| 2026-03-09 | 1,841962 | -7,06% |
| 2026-03-06 | 1,894747 | +2,87% |
| 2026-03-05 | 1,979869 | +4,49% |
| 2026-03-04 | 1,958160 | -1,10% |