Aktuális árfolyam
2,1451
2026-02-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+11,74%
Évesített hozam
+153,06%
Maximum ár
2,1739
Minimum ár
1,9147
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 2,145109 | - |
| 2026-02-10 | 2,164426 | +0,90% |
| 2026-02-09 | 2,147773 | -0,77% |
| 2026-02-06 | 2,130074 | -0,82% |
| 2026-02-05 | 2,120128 | -0,47% |
| 2026-02-04 | 2,173853 | +2,53% |
| 2026-02-03 | 2,122001 | -2,39% |
| 2026-02-02 | 2,104699 | -0,82% |
| 2026-01-30 | 2,113219 | +0,40% |
| 2026-01-29 | 2,107236 | -0,28% |
| 2026-01-28 | 2,125361 | +0,86% |
| 2026-01-27 | 2,086232 | -1,84% |
| 2026-01-26 | 2,067029 | -0,92% |
| 2026-01-23 | 2,017751 | -2,38% |
| 2026-01-22 | 2,005683 | -0,60% |
| 2026-01-21 | 1,936984 | -3,43% |
| 2026-01-20 | 1,940905 | +0,20% |
| 2026-01-19 | 1,935102 | -0,30% |
| 2026-01-16 | 1,935397 | +0,02% |
| 2026-01-15 | 1,914698 | -1,07% |
| 2026-01-14 | 1,919699 | +0,26% |