Aktuális árfolyam
1,7292
2025-11-13
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,71%
Évesített hozam
+19,74%
Maximum ár
1,7292
Minimum ár
1,5582
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,729234 | - |
| 2025-11-12 | 1,714388 | -0,86% |
| 2025-11-11 | 1,696577 | -1,04% |
| 2025-11-10 | 1,719628 | +1,36% |
| 2025-11-07 | 1,693230 | -1,54% |
| 2025-11-06 | 1,682845 | -0,61% |
| 2025-11-05 | 1,683327 | +0,03% |
| 2025-11-04 | 1,691344 | +0,48% |
| 2025-11-03 | 1,694972 | +0,21% |
| 2025-10-31 | 1,692207 | -0,16% |
| 2025-10-30 | 1,692045 | -0,01% |
| 2025-10-29 | 1,698220 | +0,36% |
| 2025-10-28 | 1,685965 | -0,72% |
| 2025-10-27 | 1,661989 | -1,42% |
| 2025-10-22 | 1,638138 | -1,44% |
| 2025-10-21 | 1,630676 | -0,46% |
| 2025-10-20 | 1,641664 | +0,67% |
| 2025-10-17 | 1,629639 | -0,73% |
| 2025-10-16 | 1,630134 | +0,03% |
| 2025-10-15 | 1,620180 | -0,61% |
| 2025-10-14 | 1,593204 | -1,67% |
| 2025-10-13 | 1,603892 | +0,67% |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |
| 2025-09-17 | 1,597316 | -0,46% |
| 2025-09-16 | 1,598395 | +0,07% |
| 2025-09-15 | 1,602889 | +0,28% |
| 2025-09-12 | 1,602427 | -0,03% |
| 2025-09-11 | 1,611441 | +0,56% |
| 2025-09-10 | 1,596271 | -0,94% |
| 2025-09-09 | 1,622863 | +1,67% |
| 2025-09-08 | 1,628145 | +0,33% |
| 2025-09-05 | 1,626864 | -0,08% |
| 2025-09-04 | 1,638318 | +0,70% |
| 2025-09-03 | 1,615257 | -1,41% |
| 2025-09-02 | 1,599857 | -0,95% |
| 2025-09-01 | 1,630823 | +1,94% |
| 2025-08-29 | 1,598691 | -1,97% |
| 2025-08-28 | 1,610844 | +0,76% |
| 2025-08-27 | 1,614951 | +0,25% |
| 2025-08-26 | 1,627798 | +0,80% |
| 2025-08-25 | 1,637346 | +0,59% |
| 2025-08-22 | 1,637420 | +0,00% |
| 2025-08-21 | 1,655031 | +1,08% |
| 2025-08-19 | 1,674662 | +1,19% |
| 2025-08-18 | 1,651489 | -1,38% |