Aktuális árfolyam
1,9631
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 év)
+94,83%
Évesített hozam (CAGR)
+43,73%
Maximum ár
2,1739
Minimum ár
0,9964
Volatilitás
20,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | -0,64% |
| 2026-03-13 | 1,866953 | -2,32% |
| 2026-03-12 | 1,911387 | -0,65% |
| 2026-03-11 | 1,923980 | -2,92% |
| 2026-03-10 | 1,981913 | +7,60% |
| 2026-03-09 | 1,841962 | -2,79% |
| 2026-03-06 | 1,894747 | -4,30% |
| 2026-03-05 | 1,979869 | +1,11% |
| 2026-03-04 | 1,958160 | +2,59% |
| 2026-03-03 | 1,908658 | -6,40% |
| 2026-03-02 | 2,039199 | -2,38% |
| 2026-02-27 | 2,088825 | -0,38% |
| 2026-02-26 | 2,096813 | +0,24% |
| 2026-02-25 | 2,091801 | +2,55% |
| 2026-02-24 | 2,039756 | -1,71% |
| 2026-02-23 | 2,075173 | +1,06% |
| 2026-02-20 | 2,053427 | -0,95% |
| 2026-02-19 | 2,073173 | -1,57% |
| 2026-02-18 | 2,106216 | +2,32% |
| 2026-02-17 | 2,058384 | +0,08% |
| 2026-02-16 | 2,056825 | -1,75% |
| 2026-02-13 | 2,093382 | -2,12% |
| 2026-02-12 | 2,138727 | -0,30% |
| 2026-02-11 | 2,145109 | -0,89% |
| 2026-02-10 | 2,164426 | +0,78% |
| 2026-02-09 | 2,147773 | +0,83% |
| 2026-02-06 | 2,130074 | +0,47% |
| 2026-02-05 | 2,120128 | -2,47% |
| 2026-02-04 | 2,173853 | +2,44% |
| 2026-02-03 | 2,122001 | +0,82% |
| 2026-02-02 | 2,104699 | -0,40% |
| 2026-01-30 | 2,113219 | +0,28% |
| 2026-01-29 | 2,107236 | -0,85% |
| 2026-01-28 | 2,125361 | +1,88% |
| 2026-01-27 | 2,086232 | +0,93% |
| 2026-01-26 | 2,067029 | +2,44% |
| 2026-01-23 | 2,017751 | +0,60% |
| 2026-01-22 | 2,005683 | +3,55% |
| 2026-01-21 | 1,936984 | -0,20% |
| 2026-01-20 | 1,940905 | +0,30% |
| 2026-01-19 | 1,935102 | -0,02% |
| 2026-01-16 | 1,935397 | +1,08% |
| 2026-01-15 | 1,914698 | -0,26% |
| 2026-01-14 | 1,919699 | +1,49% |
| 2026-01-13 | 1,891570 | +1,18% |
| 2026-01-12 | 1,869456 | +1,02% |
| 2026-01-09 | 1,850581 | -0,05% |
| 2026-01-08 | 1,851477 | -0,62% |
| 2026-01-07 | 1,863105 | -0,04% |
| 2026-01-06 | 1,863925 | +2,80% |
| 2026-01-05 | 1,813201 | +1,68% |
| 2025-12-31 | 1,783296 | -0,05% |
| 2025-12-30 | 1,784101 | +0,29% |
| 2025-12-29 | 1,778959 | +0,74% |
| 2025-12-23 | 1,765836 | -0,37% |
| 2025-12-22 | 1,772476 | +0,59% |
| 2025-12-19 | 1,762026 | +1,37% |
| 2025-12-18 | 1,738263 | -0,13% |
| 2025-12-17 | 1,740483 | -1,59% |
| 2025-12-16 | 1,768667 | +0,38% |
| 2025-12-15 | 1,761952 | -0,33% |
| 2025-12-12 | 1,767716 | +0,04% |
| 2025-12-11 | 1,766944 | +1,70% |
| 2025-12-10 | 1,737432 | -0,24% |
| 2025-12-09 | 1,741698 | +0,40% |
| 2025-12-08 | 1,734752 | -1,13% |
| 2025-12-05 | 1,754599 | -0,70% |
| 2025-12-04 | 1,766920 | +0,11% |
| 2025-12-03 | 1,765062 | -0,13% |
| 2025-12-02 | 1,767411 | -0,71% |
| 2025-12-01 | 1,780128 | +1,54% |
| 2025-11-28 | 1,753212 | +0,09% |
| 2025-11-27 | 1,751705 | -0,27% |
| 2025-11-26 | 1,756428 | +1,41% |
| 2025-11-25 | 1,731974 | +1,14% |
| 2025-11-24 | 1,712409 | +0,83% |
| 2025-11-21 | 1,698362 | -0,84% |
| 2025-11-20 | 1,712723 | +0,26% |
| 2025-11-19 | 1,708206 | +1,23% |
| 2025-11-18 | 1,687507 | -1,50% |
| 2025-11-17 | 1,713204 | +0,07% |
| 2025-11-14 | 1,712049 | -0,99% |
| 2025-11-13 | 1,729234 | +0,87% |
| 2025-11-12 | 1,714388 | +1,05% |
| 2025-11-11 | 1,696577 | -1,34% |
| 2025-11-10 | 1,719628 | +1,56% |
| 2025-11-07 | 1,693230 | +0,62% |
| 2025-11-06 | 1,682845 | -0,03% |
| 2025-11-05 | 1,683327 | -0,47% |
| 2025-11-04 | 1,691344 | -0,21% |
| 2025-11-03 | 1,694972 | +0,16% |
| 2025-10-31 | 1,692207 | +0,01% |
| 2025-10-30 | 1,692045 | -0,36% |
| 2025-10-29 | 1,698220 | +0,73% |
| 2025-10-28 | 1,685965 | +1,44% |
| 2025-10-27 | 1,661989 | +1,46% |
| 2025-10-22 | 1,638138 | +0,46% |
| 2025-10-21 | 1,630676 | -0,67% |
| 2025-10-20 | 1,641664 | +0,74% |
| 2025-10-17 | 1,629639 | -0,03% |
| 2025-10-16 | 1,630134 | +0,61% |
| 2025-10-15 | 1,620180 | +1,69% |
| 2025-10-14 | 1,593204 | -0,67% |
| 2025-10-13 | 1,603892 | +0,28% |
| 2025-10-10 | 1,599417 | +0,71% |
| 2025-10-09 | 1,588142 | -0,37% |
| 2025-10-08 | 1,594057 | -0,11% |
| 2025-10-07 | 1,595810 | +0,54% |
| 2025-10-06 | 1,587258 | -1,08% |
| 2025-10-03 | 1,604630 | +0,83% |
| 2025-10-02 | 1,591500 | +0,42% |
| 2025-10-01 | 1,584891 | +0,85% |
| 2025-09-30 | 1,571564 | -0,28% |
| 2025-09-29 | 1,575940 | +0,63% |
| 2025-09-26 | 1,566095 | +0,51% |
| 2025-09-25 | 1,558157 | -0,73% |
| 2025-09-24 | 1,569561 | -1,00% |
| 2025-09-23 | 1,585488 | +0,01% |
| 2025-09-22 | 1,585273 | -0,72% |
| 2025-09-19 | 1,596817 | -0,49% |
| 2025-09-18 | 1,604656 | +0,46% |
| 2025-09-17 | 1,597316 | -0,07% |
| 2025-09-16 | 1,598395 | -0,28% |
| 2025-09-15 | 1,602889 | +0,03% |
| 2025-09-12 | 1,602427 | -0,56% |
| 2025-09-11 | 1,611441 | +0,95% |
| 2025-09-10 | 1,596271 | -1,64% |
| 2025-09-09 | 1,622863 | -0,32% |
| 2025-09-08 | 1,628145 | +0,08% |
| 2025-09-05 | 1,626864 | -0,70% |
| 2025-09-04 | 1,638318 | +1,43% |
| 2025-09-03 | 1,615257 | +0,96% |
| 2025-09-02 | 1,599857 | -1,90% |
| 2025-09-01 | 1,630823 | +2,01% |
| 2025-08-29 | 1,598691 | -0,75% |
| 2025-08-28 | 1,610844 | -0,25% |
| 2025-08-27 | 1,614951 | -0,79% |
| 2025-08-26 | 1,627798 | -0,58% |
| 2025-08-25 | 1,637346 | 0,00% |
| 2025-08-22 | 1,637420 | -1,06% |
| 2025-08-21 | 1,655031 | -1,17% |
| 2025-08-19 | 1,674662 | +1,40% |
| 2025-08-18 | 1,651489 | +0,26% |
| 2025-08-15 | 1,647158 | +0,58% |
| 2025-08-14 | 1,637663 | -0,52% |
| 2025-08-13 | 1,646156 | +1,77% |
| 2025-08-12 | 1,617536 | -0,70% |
| 2025-08-11 | 1,629000 | +0,31% |
| 2025-08-08 | 1,624027 | +0,88% |
| 2025-08-07 | 1,609919 | +3,42% |
| 2025-08-06 | 1,556673 | -0,01% |
| 2025-08-05 | 1,556904 | +0,22% |
| 2025-08-04 | 1,553512 | +2,22% |
| 2025-08-01 | 1,519825 | -1,10% |
| 2025-07-31 | 1,536705 | -0,76% |
| 2025-07-30 | 1,548431 | -0,21% |
| 2025-07-29 | 1,551716 | -1,68% |
| 2025-07-28 | 1,578173 | -0,86% |
| 2025-07-25 | 1,591909 | +0,33% |
| 2025-07-24 | 1,586631 | +0,98% |
| 2025-07-23 | 1,571268 | +0,85% |
| 2025-07-22 | 1,558036 | -0,57% |
| 2025-07-21 | 1,566931 | +0,10% |
| 2025-07-18 | 1,565387 | +0,97% |
| 2025-07-17 | 1,550348 | +0,72% |
| 2025-07-16 | 1,539219 | -0,45% |
| 2025-07-15 | 1,546103 | +0,33% |
| 2025-07-14 | 1,541057 | -0,55% |
| 2025-07-11 | 1,549583 | -0,63% |
| 2025-07-10 | 1,559458 | +0,47% |
| 2025-07-09 | 1,552227 | +0,39% |
| 2025-07-08 | 1,546195 | -0,19% |
| 2025-07-07 | 1,549089 | -0,75% |
| 2025-07-04 | 1,560797 | -0,20% |
| 2025-07-03 | 1,563936 | +1,60% |
| 2025-07-02 | 1,539269 | +0,43% |
| 2025-07-01 | 1,532641 | +0,48% |
| 2025-06-30 | 1,525342 | -0,14% |
| 2025-06-27 | 1,527487 | +0,27% |
| 2025-06-26 | 1,523327 | +1,10% |
| 2025-06-25 | 1,506806 | +0,27% |
| 2025-06-24 | 1,502789 | +2,17% |
| 2025-06-23 | 1,470890 | -1,85% |
| 2025-06-20 | 1,498666 | +1,52% |
| 2025-06-19 | 1,476213 | -1,07% |
| 2025-06-18 | 1,492205 | +0,58% |
| 2025-06-17 | 1,483655 | +0,84% |
| 2025-06-16 | 1,471335 | +1,21% |
| 2025-06-13 | 1,453759 | -0,27% |
| 2025-06-12 | 1,457658 | +0,10% |
| 2025-06-11 | 1,456145 | -0,40% |
| 2025-06-10 | 1,461975 | +0,58% |
| 2025-06-06 | 1,453527 | +0,00% |
| 2025-06-05 | 1,453520 | -0,03% |
| 2025-06-04 | 1,454021 | +0,55% |
| 2025-06-03 | 1,446072 | -0,36% |
| 2025-06-02 | 1,451274 | +1,61% |
| 2025-05-30 | 1,428347 | +0,07% |
| 2025-05-29 | 1,427411 | -1,44% |
| 2025-05-28 | 1,448296 | +0,93% |
| 2025-05-27 | 1,434908 | -0,46% |
| 2025-05-26 | 1,441504 | +0,91% |
| 2025-05-23 | 1,428544 | +0,25% |
| 2025-05-22 | 1,424970 | -0,69% |
| 2025-05-21 | 1,434799 | +0,13% |
| 2025-05-20 | 1,432957 | -0,09% |
| 2025-05-19 | 1,434275 | -0,11% |
| 2025-05-16 | 1,435918 | +1,45% |
| 2025-05-15 | 1,415379 | +0,26% |
| 2025-05-14 | 1,411729 | +2,81% |
| 2025-05-13 | 1,373180 | +0,16% |
| 2025-05-12 | 1,371027 | -1,51% |
| 2025-05-09 | 1,392101 | +1,21% |
| 2025-05-08 | 1,375465 | -0,80% |
| 2025-05-07 | 1,386514 | +1,43% |
| 2025-05-06 | 1,366918 | -1,46% |
| 2025-05-05 | 1,387122 | +0,64% |
| 2025-04-30 | 1,378312 | -0,98% |
| 2025-04-29 | 1,391987 | +0,58% |
| 2025-04-28 | 1,384006 | +0,40% |
| 2025-04-25 | 1,378459 | +1,76% |
| 2025-04-24 | 1,354575 | +0,41% |
| 2025-04-23 | 1,349064 | +1,83% |
| 2025-04-22 | 1,324775 | +2,58% |
| 2025-04-17 | 1,291466 | +0,34% |
| 2025-04-16 | 1,287050 | +0,33% |
| 2025-04-15 | 1,282850 | +1,14% |
| 2025-04-14 | 1,268375 | +0,65% |
| 2025-04-11 | 1,260154 | +1,20% |
| 2025-04-10 | 1,245255 | +4,24% |
| 2025-04-09 | 1,194554 | -2,09% |
| 2025-04-08 | 1,220082 | +3,51% |
| 2025-04-07 | 1,178707 | -1,57% |
| 2025-04-04 | 1,197529 | -5,88% |
| 2025-04-03 | 1,272376 | -0,79% |
| 2025-04-02 | 1,282556 | +0,01% |
| 2025-04-01 | 1,282364 | +0,97% |
| 2025-03-31 | 1,270095 | -2,31% |
| 2025-03-28 | 1,300163 | -1,87% |
| 2025-03-27 | 1,324931 | +0,24% |
| 2025-03-26 | 1,321713 | +0,23% |
| 2025-03-25 | 1,318616 | +0,29% |
| 2025-03-24 | 1,314784 | +1,35% |
| 2025-03-21 | 1,297232 | -0,59% |
| 2025-03-20 | 1,304967 | -0,22% |
| 2025-03-19 | 1,307841 | -0,36% |
| 2025-03-18 | 1,312519 | +1,33% |
| 2025-03-17 | 1,295280 | +2,17% |
| 2025-03-14 | 1,267755 | +1,04% |
| 2025-03-13 | 1,254693 | -0,39% |
| 2025-03-12 | 1,259602 | +2,16% |
| 2025-03-11 | 1,232951 | -1,79% |
| 2025-03-10 | 1,255371 | -1,69% |
| 2025-03-07 | 1,276956 | -0,21% |
| 2025-03-06 | 1,279612 | +1,57% |
| 2025-03-05 | 1,259793 | +3,87% |
| 2025-03-04 | 1,212818 | -1,08% |
| 2025-03-03 | 1,226002 | +1,95% |
| 2025-02-28 | 1,202578 | -1,97% |
| 2025-02-27 | 1,226702 | +0,17% |
| 2025-02-26 | 1,224623 | +2,21% |
| 2025-02-25 | 1,198172 | +0,07% |
| 2025-02-24 | 1,197322 | -1,01% |
| 2025-02-21 | 1,209521 | -0,14% |
| 2025-02-20 | 1,211197 | -0,87% |
| 2025-02-19 | 1,221794 | -0,36% |
| 2025-02-18 | 1,226224 | +1,14% |
| 2025-02-17 | 1,212460 | -0,15% |
| 2025-02-14 | 1,214241 | -0,34% |
| 2025-02-13 | 1,218428 | +1,05% |
| 2025-02-12 | 1,205741 | +1,24% |
| 2025-02-11 | 1,190967 | +0,48% |
| 2025-02-10 | 1,185323 | +0,26% |
| 2025-02-07 | 1,182223 | +0,60% |
| 2025-02-06 | 1,175226 | +2,65% |
| 2025-02-05 | 1,144921 | +0,16% |
| 2025-02-04 | 1,143059 | +1,64% |
| 2025-02-03 | 1,124636 | -2,68% |
| 2025-01-31 | 1,155589 | -0,08% |
| 2025-01-30 | 1,156516 | +0,45% |
| 2025-01-29 | 1,151351 | -0,02% |
| 2025-01-28 | 1,151569 | -0,55% |
| 2025-01-27 | 1,157905 | -0,21% |
| 2025-01-24 | 1,160346 | +2,07% |
| 2025-01-23 | 1,136814 | -1,52% |
| 2025-01-22 | 1,154328 | +1,74% |
| 2025-01-21 | 1,134547 | -0,33% |
| 2025-01-20 | 1,138297 | +1,50% |
| 2025-01-17 | 1,121487 | +0,52% |
| 2025-01-16 | 1,115713 | -0,22% |
| 2025-01-15 | 1,118145 | +1,82% |
| 2025-01-14 | 1,098198 | +1,66% |
| 2025-01-13 | 1,080222 | -0,23% |
| 2025-01-10 | 1,082734 | +0,77% |
| 2025-01-09 | 1,074444 | +0,35% |
| 2025-01-08 | 1,070717 | -0,47% |
| 2025-01-07 | 1,075749 | +1,22% |
| 2025-01-06 | 1,062772 | +1,05% |
| 2025-01-03 | 1,051766 | -1,38% |
| 2025-01-02 | 1,066441 | -0,41% |
| 2024-12-31 | 1,070809 | +0,13% |
| 2024-12-30 | 1,069469 | +0,85% |
| 2024-12-23 | 1,060473 | +1,02% |
| 2024-12-20 | 1,049775 | -0,03% |
| 2024-12-19 | 1,050104 | -2,65% |
| 2024-12-18 | 1,078640 | +0,36% |
| 2024-12-17 | 1,074816 | -1,40% |
| 2024-12-16 | 1,090063 | -0,15% |
| 2024-12-13 | 1,091653 | -0,66% |
| 2024-12-12 | 1,098865 | +0,38% |
| 2024-12-11 | 1,094656 | -0,16% |
| 2024-12-10 | 1,096430 | +0,45% |
| 2024-12-09 | 1,091531 | +1,26% |
| 2024-12-06 | 1,077913 | +0,14% |
| 2024-12-05 | 1,076363 | +0,88% |
| 2024-12-04 | 1,066963 | +1,68% |
| 2024-12-03 | 1,049339 | -0,67% |
| 2024-12-02 | 1,056421 | -0,32% |
| 2024-11-29 | 1,059828 | +0,02% |
| 2024-11-28 | 1,059601 | -1,57% |
| 2024-11-27 | 1,076513 | -1,13% |
| 2024-11-26 | 1,088853 | +1,09% |
| 2024-11-25 | 1,077104 | +0,62% |
| 2024-11-22 | 1,070431 | -0,71% |
| 2024-11-21 | 1,078093 | -0,54% |
| 2024-11-20 | 1,083931 | +0,87% |
| 2024-11-19 | 1,074539 | -1,18% |
| 2024-11-18 | 1,087385 | +1,13% |
| 2024-11-15 | 1,075251 | +0,85% |
| 2024-11-14 | 1,066240 | +0,02% |
| 2024-11-13 | 1,066002 | +0,47% |
| 2024-11-12 | 1,061005 | -0,81% |
| 2024-11-11 | 1,069716 | -0,63% |
| 2024-11-08 | 1,076467 | +0,24% |
| 2024-11-07 | 1,073916 | +1,63% |
| 2024-11-06 | 1,056667 | +0,49% |
| 2024-11-05 | 1,051488 | +0,28% |
| 2024-11-04 | 1,048594 | +0,31% |
| 2024-10-31 | 1,045383 | -0,27% |
| 2024-10-30 | 1,048199 | -0,68% |
| 2024-10-29 | 1,055369 | +0,16% |
| 2024-10-28 | 1,053678 | -0,34% |
| 2024-10-25 | 1,057307 | +0,55% |
| 2024-10-24 | 1,051572 | -0,83% |
| 2024-10-22 | 1,060360 | -0,26% |
| 2024-10-21 | 1,063153 | -0,56% |
| 2024-10-18 | 1,069177 | +0,37% |
| 2024-10-17 | 1,065192 | -1,92% |
| 2024-10-16 | 1,086007 | +0,29% |
| 2024-10-15 | 1,082914 | +0,41% |
| 2024-10-14 | 1,078529 | +0,04% |
| 2024-10-11 | 1,078051 | -0,11% |
| 2024-10-10 | 1,079251 | +0,14% |
| 2024-10-09 | 1,077781 | -0,26% |
| 2024-10-08 | 1,080617 | +0,51% |
| 2024-10-07 | 1,075087 | +0,37% |
| 2024-10-04 | 1,071073 | +0,53% |
| 2024-10-03 | 1,065400 | -1,20% |
| 2024-10-02 | 1,078382 | -2,17% |
| 2024-10-01 | 1,102344 | -0,48% |
| 2024-09-30 | 1,107715 | -0,43% |
| 2024-09-27 | 1,112509 | -0,69% |
| 2024-09-26 | 1,120218 | +0,09% |
| 2024-09-25 | 1,119214 | +1,45% |
| 2024-09-24 | 1,103254 | +0,98% |
| 2024-09-23 | 1,092593 | -0,71% |
| 2024-09-20 | 1,100452 | +0,15% |
| 2024-09-19 | 1,098751 | +0,65% |
| 2024-09-18 | 1,091657 | -0,08% |
| 2024-09-17 | 1,092555 | +0,06% |
| 2024-09-16 | 1,091926 | +0,27% |
| 2024-09-13 | 1,089016 | +1,94% |
| 2024-09-12 | 1,068320 | +0,54% |
| 2024-09-11 | 1,062631 | +0,26% |
| 2024-09-10 | 1,059881 | -1,11% |
| 2024-09-09 | 1,071807 | -1,15% |
| 2024-09-06 | 1,084230 | -0,28% |
| 2024-09-05 | 1,087301 | +0,88% |
| 2024-09-04 | 1,077808 | -1,22% |
| 2024-09-03 | 1,091147 | +0,05% |
| 2024-09-02 | 1,090637 | -0,23% |
| 2024-08-30 | 1,093100 | -0,45% |
| 2024-08-29 | 1,097999 | +0,10% |
| 2024-08-28 | 1,096850 | -0,72% |
| 2024-08-27 | 1,104784 | -0,07% |
| 2024-08-26 | 1,105553 | +0,85% |
| 2024-08-23 | 1,096286 | -0,49% |
| 2024-08-22 | 1,101699 | +0,06% |
| 2024-08-21 | 1,101030 | +3,21% |
| 2024-08-16 | 1,066793 | +0,34% |
| 2024-08-15 | 1,063200 | -0,17% |
| 2024-08-14 | 1,064989 | +0,41% |
| 2024-08-13 | 1,060618 | -0,57% |
| 2024-08-12 | 1,066688 | +0,92% |
| 2024-08-09 | 1,056960 | +0,38% |
| 2024-08-08 | 1,052960 | +0,97% |
| 2024-08-07 | 1,042844 | +1,36% |
| 2024-08-06 | 1,028888 | +0,56% |
| 2024-08-05 | 1,023113 | -2,35% |
| 2024-08-02 | 1,047697 | -1,75% |
| 2024-08-01 | 1,066411 | -1,09% |
| 2024-07-31 | 1,078146 | +0,34% |
| 2024-07-30 | 1,074451 | -1,12% |
| 2024-07-29 | 1,086581 | +0,69% |
| 2024-07-26 | 1,079153 | +1,09% |
| 2024-07-25 | 1,067536 | -0,87% |
| 2024-07-24 | 1,076926 | -1,46% |
| 2024-07-23 | 1,092837 | +0,22% |
| 2024-07-22 | 1,090444 | +0,97% |
| 2024-07-19 | 1,079945 | -0,71% |
| 2024-07-18 | 1,087625 | +0,60% |
| 2024-07-17 | 1,081091 | +0,82% |
| 2024-07-16 | 1,072258 | -0,68% |
| 2024-07-15 | 1,079643 | +1,26% |
| 2024-07-12 | 1,066164 | +1,05% |
| 2024-07-11 | 1,055061 | +0,71% |
| 2024-07-10 | 1,047613 | +1,13% |
| 2024-07-09 | 1,035873 | -0,73% |
| 2024-07-08 | 1,043454 | -1,49% |
| 2024-07-05 | 1,059273 | +0,20% |
| 2024-07-04 | 1,057115 | +1,57% |
| 2024-07-03 | 1,040735 | +0,93% |
| 2024-07-02 | 1,031135 | -2,12% |
| 2024-07-01 | 1,053424 | +1,35% |
| 2024-06-28 | 1,039346 | +1,27% |
| 2024-06-27 | 1,026272 | +0,57% |
| 2024-06-26 | 1,020477 | -0,17% |
| 2024-06-25 | 1,022188 | +0,66% |
| 2024-06-24 | 1,015532 | +0,70% |
| 2024-06-21 | 1,008445 | -0,49% |
| 2024-06-20 | 1,013405 | +0,47% |
| 2024-06-19 | 1,008671 | +0,05% |
| 2024-06-18 | 1,008122 | +0,35% |
| 2024-06-17 | 1,004588 | +0,82% |
| 2024-06-14 | 0,996429 | -2,30% |
| 2024-06-13 | 1,019899 | +0,01% |
| 2024-06-12 | 1,019808 | +0,74% |
| 2024-06-11 | 1,012287 | -1,22% |
| 2024-06-10 | 1,024752 | -1,54% |
| 2024-06-07 | 1,040745 | +0,97% |
| 2024-06-06 | 1,030755 | +1,00% |
| 2024-06-05 | 1,020554 | +0,65% |
| 2024-06-04 | 1,013988 | -1,47% |
| 2024-06-03 | 1,029129 | +2,14% |
| 2024-05-31 | 1,007579 | – |