Aktuális árfolyam
1,8410
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam
+20,79%
Maximum ár
1,8410
Minimum ár
1,7127
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,840967 | - |
| 2026-03-31 | 1,776413 | -3,51% |
| 2026-03-30 | 1,750254 | -1,47% |
| 2026-03-27 | 1,766594 | +0,93% |
| 2026-03-26 | 1,783157 | +0,94% |
| 2026-03-25 | 1,802786 | +1,10% |
| 2026-03-24 | 1,776972 | -1,43% |
| 2026-03-23 | 1,754454 | -1,27% |
| 2026-03-20 | 1,753482 | -0,06% |
| 2026-03-19 | 1,750992 | -0,14% |
| 2026-03-18 | 1,775031 | +1,37% |
| 2026-03-17 | 1,770263 | -0,27% |
| 2026-03-16 | 1,740549 | -1,68% |
| 2026-03-13 | 1,751218 | +0,61% |
| 2026-03-12 | 1,776319 | +1,43% |
| 2026-03-11 | 1,783106 | +0,38% |
| 2026-03-10 | 1,827349 | +2,48% |
| 2026-03-09 | 1,712669 | -6,28% |
| 2026-03-06 | 1,758590 | +2,68% |
| 2026-03-05 | 1,829999 | +4,06% |
| 2026-03-04 | 1,812108 | -0,98% |