Aktuális árfolyam
2,2710
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+5,85%
Évesített hozam (CAGR)
+115,79%
Maximum ár
2,2710
Minimum ár
2,1104
Volatilitás
17,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,270973 | +1,81% |
| 2026-07-01 | 2,230675 | -0,55% |
| 2026-06-30 | 2,242917 | +0,37% |
| 2026-06-29 | 2,234651 | -0,63% |
| 2026-06-26 | 2,248832 | +0,21% |
| 2026-06-25 | 2,244084 | +0,87% |
| 2026-06-24 | 2,224690 | -0,64% |
| 2026-06-23 | 2,239043 | -0,70% |
| 2026-06-22 | 2,254787 | +1,64% |
| 2026-06-19 | 2,218341 | -0,80% |
| 2026-06-18 | 2,236275 | -1,13% |
| 2026-06-17 | 2,261882 | +0,20% |
| 2026-06-16 | 2,257339 | +1,11% |
| 2026-06-15 | 2,232485 | +2,05% |
| 2026-06-12 | 2,187681 | +2,56% |
| 2026-06-11 | 2,132999 | +1,07% |
| 2026-06-10 | 2,110411 | -1,06% |
| 2026-06-09 | 2,132932 | +0,02% |
| 2026-06-08 | 2,132465 | -0,60% |
| 2026-06-05 | 2,145372 | – |