Aktuális árfolyam
1,9441
2026-04-08
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,39%
Évesített hozam (CAGR)
+118,01%
Maximum ár
1,9441
Minimum ár
1,7405
Volatilitás
27,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,944080 | +3,93% |
| 2026-04-07 | 1,870505 | +2,23% |
| 2026-04-02 | 1,829734 | -0,61% |
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | -0,38% |
| 2026-03-11 | 1,783106 | -2,42% |
| 2026-03-10 | 1,827349 | – |