Aktuális árfolyam
1,8410
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,08%
Évesített hozam (CAGR)
+40,72%
Maximum ár
1,9766
Minimum ár
1,7034
Volatilitás
29,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | -0,38% |
| 2026-03-11 | 1,783106 | -2,42% |
| 2026-03-10 | 1,827349 | +6,70% |
| 2026-03-09 | 1,712669 | -2,61% |
| 2026-03-06 | 1,758590 | -3,90% |
| 2026-03-05 | 1,829999 | +0,99% |
| 2026-03-04 | 1,812108 | +2,57% |
| 2026-03-03 | 1,766766 | -5,38% |
| 2026-03-02 | 1,867164 | -1,86% |
| 2026-02-27 | 1,902555 | -0,35% |
| 2026-02-26 | 1,909333 | +0,15% |
| 2026-02-25 | 1,906386 | +2,55% |
| 2026-02-24 | 1,858950 | -1,60% |
| 2026-02-23 | 1,889141 | +0,78% |
| 2026-02-20 | 1,874610 | -0,68% |
| 2026-02-19 | 1,887497 | -1,27% |
| 2026-02-18 | 1,911731 | +2,42% |
| 2026-02-17 | 1,866601 | +0,23% |
| 2026-02-16 | 1,862345 | -1,78% |
| 2026-02-13 | 1,896065 | -1,91% |
| 2026-02-12 | 1,932932 | -0,04% |
| 2026-02-11 | 1,933643 | -0,93% |
| 2026-02-10 | 1,951728 | +0,34% |
| 2026-02-09 | 1,945199 | +0,24% |
| 2026-02-06 | 1,940591 | +0,37% |
| 2026-02-05 | 1,933370 | -2,19% |
| 2026-02-04 | 1,976629 | +2,24% |
| 2026-02-03 | 1,933236 | +1,43% |
| 2026-02-02 | 1,906034 | -0,01% |
| 2026-01-30 | 1,906174 | +0,67% |
| 2026-01-29 | 1,893500 | -0,59% |
| 2026-01-28 | 1,904677 | +1,04% |
| 2026-01-27 | 1,885146 | +0,72% |
| 2026-01-26 | 1,871745 | +1,34% |
| 2026-01-23 | 1,847068 | +0,23% |
| 2026-01-22 | 1,842762 | +3,64% |
| 2026-01-21 | 1,777987 | -0,01% |
| 2026-01-20 | 1,778076 | -0,58% |
| 2026-01-19 | 1,788485 | -0,14% |
| 2026-01-16 | 1,791059 | +1,32% |
| 2026-01-15 | 1,767770 | -0,12% |
| 2026-01-14 | 1,769949 | +1,66% |
| 2026-01-13 | 1,741039 | +1,27% |
| 2026-01-12 | 1,719198 | +0,68% |
| 2026-01-09 | 1,707536 | +0,24% |
| 2026-01-08 | 1,703388 | – |