Aktuális árfolyam
1,8410
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+53,61%
Évesített hozam (CAGR)
+54,91%
Maximum ár
1,9766
Minimum ár
1,1637
Volatilitás
19,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | -0,38% |
| 2026-03-11 | 1,783106 | -2,42% |
| 2026-03-10 | 1,827349 | +6,70% |
| 2026-03-09 | 1,712669 | -2,61% |
| 2026-03-06 | 1,758590 | -3,90% |
| 2026-03-05 | 1,829999 | +0,99% |
| 2026-03-04 | 1,812108 | +2,57% |
| 2026-03-03 | 1,766766 | -5,38% |
| 2026-03-02 | 1,867164 | -1,86% |
| 2026-02-27 | 1,902555 | -0,35% |
| 2026-02-26 | 1,909333 | +0,15% |
| 2026-02-25 | 1,906386 | +2,55% |
| 2026-02-24 | 1,858950 | -1,60% |
| 2026-02-23 | 1,889141 | +0,78% |
| 2026-02-20 | 1,874610 | -0,68% |
| 2026-02-19 | 1,887497 | -1,27% |
| 2026-02-18 | 1,911731 | +2,42% |
| 2026-02-17 | 1,866601 | +0,23% |
| 2026-02-16 | 1,862345 | -1,78% |
| 2026-02-13 | 1,896065 | -1,91% |
| 2026-02-12 | 1,932932 | -0,04% |
| 2026-02-11 | 1,933643 | -0,93% |
| 2026-02-10 | 1,951728 | +0,34% |
| 2026-02-09 | 1,945199 | +0,24% |
| 2026-02-06 | 1,940591 | +0,37% |
| 2026-02-05 | 1,933370 | -2,19% |
| 2026-02-04 | 1,976629 | +2,24% |
| 2026-02-03 | 1,933236 | +1,43% |
| 2026-02-02 | 1,906034 | -0,01% |
| 2026-01-30 | 1,906174 | +0,67% |
| 2026-01-29 | 1,893500 | -0,59% |
| 2026-01-28 | 1,904677 | +1,04% |
| 2026-01-27 | 1,885146 | +0,72% |
| 2026-01-26 | 1,871745 | +1,34% |
| 2026-01-23 | 1,847068 | +0,23% |
| 2026-01-22 | 1,842762 | +3,64% |
| 2026-01-21 | 1,777987 | -0,01% |
| 2026-01-20 | 1,778076 | -0,58% |
| 2026-01-19 | 1,788485 | -0,14% |
| 2026-01-16 | 1,791059 | +1,32% |
| 2026-01-15 | 1,767770 | -0,12% |
| 2026-01-14 | 1,769949 | +1,66% |
| 2026-01-13 | 1,741039 | +1,27% |
| 2026-01-12 | 1,719198 | +0,68% |
| 2026-01-09 | 1,707536 | +0,24% |
| 2026-01-08 | 1,703388 | -0,56% |
| 2026-01-07 | 1,712941 | +0,20% |
| 2026-01-06 | 1,709442 | +2,53% |
| 2026-01-05 | 1,667317 | +2,13% |
| 2025-12-31 | 1,632573 | +0,25% |
| 2025-12-30 | 1,628438 | +0,35% |
| 2025-12-29 | 1,622802 | +0,88% |
| 2025-12-23 | 1,608616 | -0,91% |
| 2025-12-22 | 1,623335 | +0,45% |
| 2025-12-19 | 1,616141 | +1,45% |
| 2025-12-18 | 1,592967 | -0,19% |
| 2025-12-17 | 1,595942 | -1,25% |
| 2025-12-16 | 1,616152 | +0,27% |
| 2025-12-15 | 1,611812 | -0,42% |
| 2025-12-12 | 1,618583 | -0,21% |
| 2025-12-11 | 1,622044 | +1,13% |
| 2025-12-10 | 1,603968 | -0,11% |
| 2025-12-09 | 1,605694 | +0,37% |
| 2025-12-08 | 1,599705 | -1,09% |
| 2025-12-05 | 1,617298 | -0,50% |
| 2025-12-04 | 1,625466 | -0,17% |
| 2025-12-03 | 1,628222 | -0,43% |
| 2025-12-02 | 1,635328 | -0,61% |
| 2025-12-01 | 1,645380 | +1,06% |
| 2025-11-28 | 1,628051 | +0,16% |
| 2025-11-27 | 1,625391 | -0,32% |
| 2025-11-26 | 1,630624 | +1,09% |
| 2025-11-25 | 1,613097 | +1,10% |
| 2025-11-24 | 1,595536 | +0,78% |
| 2025-11-21 | 1,583128 | -0,81% |
| 2025-11-20 | 1,596119 | +0,66% |
| 2025-11-19 | 1,585723 | +1,37% |
| 2025-11-18 | 1,564220 | -1,40% |
| 2025-11-17 | 1,586356 | +0,24% |
| 2025-11-14 | 1,582558 | -1,04% |
| 2025-11-13 | 1,599153 | +0,46% |
| 2025-11-12 | 1,591854 | +1,00% |
| 2025-11-11 | 1,576018 | -1,31% |
| 2025-11-10 | 1,596889 | +1,30% |
| 2025-11-07 | 1,576421 | +0,40% |
| 2025-11-06 | 1,570185 | -0,28% |
| 2025-11-05 | 1,574591 | -0,33% |
| 2025-11-04 | 1,579871 | -0,09% |
| 2025-11-03 | 1,581371 | +0,70% |
| 2025-10-31 | 1,570326 | +0,36% |
| 2025-10-30 | 1,564764 | -0,15% |
| 2025-10-29 | 1,567122 | +0,86% |
| 2025-10-28 | 1,553774 | +1,27% |
| 2025-10-27 | 1,534345 | +1,12% |
| 2025-10-22 | 1,517400 | +0,66% |
| 2025-10-21 | 1,507481 | -0,30% |
| 2025-10-20 | 1,512045 | +1,03% |
| 2025-10-17 | 1,496628 | -0,36% |
| 2025-10-16 | 1,502092 | +0,39% |
| 2025-10-15 | 1,496242 | +1,05% |
| 2025-10-14 | 1,480637 | -0,44% |
| 2025-10-13 | 1,487198 | +0,22% |
| 2025-10-10 | 1,483941 | +1,00% |
| 2025-10-09 | 1,469311 | -0,34% |
| 2025-10-08 | 1,474263 | +0,32% |
| 2025-10-07 | 1,469584 | +0,56% |
| 2025-10-06 | 1,461446 | -0,46% |
| 2025-10-03 | 1,468239 | +0,94% |
| 2025-10-02 | 1,454638 | +0,38% |
| 2025-10-01 | 1,449202 | +0,91% |
| 2025-09-30 | 1,436162 | -0,55% |
| 2025-09-29 | 1,444077 | +0,26% |
| 2025-09-26 | 1,440352 | +1,04% |
| 2025-09-25 | 1,425479 | -0,48% |
| 2025-09-24 | 1,432370 | -0,74% |
| 2025-09-23 | 1,443097 | -0,33% |
| 2025-09-22 | 1,447833 | -0,74% |
| 2025-09-19 | 1,458620 | +0,08% |
| 2025-09-18 | 1,457478 | +0,64% |
| 2025-09-17 | 1,448245 | -0,51% |
| 2025-09-16 | 1,455724 | -0,77% |
| 2025-09-15 | 1,467032 | -0,14% |
| 2025-09-12 | 1,469134 | -0,78% |
| 2025-09-11 | 1,480667 | +1,02% |
| 2025-09-10 | 1,465741 | -1,13% |
| 2025-09-09 | 1,482513 | -0,56% |
| 2025-09-08 | 1,490923 | -0,33% |
| 2025-09-05 | 1,495842 | -0,92% |
| 2025-09-04 | 1,509764 | +1,42% |
| 2025-09-03 | 1,488644 | +0,86% |
| 2025-09-02 | 1,475943 | -1,13% |
| 2025-09-01 | 1,492853 | +1,49% |
| 2025-08-29 | 1,470971 | -1,04% |
| 2025-08-28 | 1,486479 | -0,71% |
| 2025-08-27 | 1,497063 | -0,54% |
| 2025-08-26 | 1,505224 | +0,15% |
| 2025-08-25 | 1,502945 | -0,89% |
| 2025-08-22 | 1,516467 | -0,59% |
| 2025-08-21 | 1,525541 | -1,00% |
| 2025-08-19 | 1,541014 | +1,47% |
| 2025-08-18 | 1,518754 | +0,27% |
| 2025-08-15 | 1,514629 | +0,45% |
| 2025-08-14 | 1,507856 | -0,12% |
| 2025-08-13 | 1,509721 | +0,90% |
| 2025-08-12 | 1,496233 | -0,35% |
| 2025-08-11 | 1,501416 | +0,15% |
| 2025-08-08 | 1,499152 | +1,27% |
| 2025-08-07 | 1,480420 | +2,47% |
| 2025-08-06 | 1,444690 | -0,35% |
| 2025-08-05 | 1,449754 | +0,41% |
| 2025-08-04 | 1,443862 | +0,86% |
| 2025-08-01 | 1,431495 | -0,71% |
| 2025-07-31 | 1,441716 | +0,16% |
| 2025-07-30 | 1,439367 | -0,11% |
| 2025-07-29 | 1,440932 | -0,74% |
| 2025-07-28 | 1,451714 | -0,31% |
| 2025-07-25 | 1,456258 | +0,45% |
| 2025-07-24 | 1,449669 | +0,76% |
| 2025-07-23 | 1,438695 | +0,56% |
| 2025-07-22 | 1,430718 | -1,05% |
| 2025-07-21 | 1,445940 | +0,05% |
| 2025-07-18 | 1,445274 | +0,67% |
| 2025-07-17 | 1,435716 | +0,94% |
| 2025-07-16 | 1,422337 | +0,09% |
| 2025-07-15 | 1,421115 | +0,28% |
| 2025-07-14 | 1,417096 | -0,55% |
| 2025-07-11 | 1,424934 | -0,25% |
| 2025-07-10 | 1,428505 | +0,34% |
| 2025-07-09 | 1,423689 | +0,70% |
| 2025-07-08 | 1,413810 | -0,39% |
| 2025-07-07 | 1,419364 | -0,33% |
| 2025-07-04 | 1,424027 | -0,01% |
| 2025-07-03 | 1,424117 | +1,41% |
| 2025-07-02 | 1,404366 | +0,69% |
| 2025-07-01 | 1,394783 | -0,16% |
| 2025-06-30 | 1,397014 | -0,31% |
| 2025-06-27 | 1,401381 | +0,43% |
| 2025-06-26 | 1,395405 | +0,08% |
| 2025-06-25 | 1,394309 | +0,12% |
| 2025-06-24 | 1,392637 | +1,19% |
| 2025-06-23 | 1,376241 | -1,51% |
| 2025-06-20 | 1,397358 | +1,12% |
| 2025-06-19 | 1,381831 | -0,85% |
| 2025-06-18 | 1,393621 | +1,00% |
| 2025-06-17 | 1,379766 | +1,07% |
| 2025-06-16 | 1,365133 | +0,77% |
| 2025-06-13 | 1,354670 | -0,14% |
| 2025-06-12 | 1,356550 | -0,88% |
| 2025-06-11 | 1,368533 | -0,60% |
| 2025-06-10 | 1,376770 | +0,64% |
| 2025-06-06 | 1,367980 | -0,02% |
| 2025-06-05 | 1,368191 | -0,15% |
| 2025-06-04 | 1,370228 | +0,66% |
| 2025-06-03 | 1,361298 | -0,29% |
| 2025-06-02 | 1,365273 | +0,75% |
| 2025-05-30 | 1,355085 | -0,39% |
| 2025-05-29 | 1,360440 | -0,92% |
| 2025-05-28 | 1,373052 | +1,09% |
| 2025-05-27 | 1,358306 | -0,14% |
| 2025-05-26 | 1,360219 | +0,53% |
| 2025-05-23 | 1,352995 | -0,11% |
| 2025-05-22 | 1,354503 | -0,50% |
| 2025-05-21 | 1,361322 | -0,44% |
| 2025-05-20 | 1,367289 | -0,10% |
| 2025-05-19 | 1,368688 | -0,63% |
| 2025-05-16 | 1,377343 | +1,54% |
| 2025-05-15 | 1,356418 | +0,52% |
| 2025-05-14 | 1,349448 | +1,65% |
| 2025-05-13 | 1,327487 | +0,38% |
| 2025-05-12 | 1,322402 | -0,46% |
| 2025-05-09 | 1,328554 | +1,49% |
| 2025-05-08 | 1,309069 | -0,17% |
| 2025-05-07 | 1,311326 | +1,16% |
| 2025-05-06 | 1,296342 | -1,46% |
| 2025-05-05 | 1,315606 | +1,05% |
| 2025-04-30 | 1,301962 | -0,87% |
| 2025-04-29 | 1,313402 | +0,20% |
| 2025-04-28 | 1,310823 | +0,47% |
| 2025-04-25 | 1,304628 | +2,02% |
| 2025-04-24 | 1,278755 | +0,70% |
| 2025-04-23 | 1,269884 | +2,61% |
| 2025-04-22 | 1,237580 | +1,50% |
| 2025-04-17 | 1,219304 | +0,26% |
| 2025-04-16 | 1,216085 | +0,13% |
| 2025-04-15 | 1,214565 | +1,51% |
| 2025-04-14 | 1,196550 | +1,01% |
| 2025-04-11 | 1,184636 | -2,26% |
| 2025-04-10 | 1,211978 | +4,15% |
| 2025-04-09 | 1,163700 | -2,90% |
| 2025-04-08 | 1,198453 | – |