Aktuális árfolyam
1,2054
2025-12-22
Eszközérték
4.193 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+21,19%
Maximum ár
1,2054
Minimum ár
1,1868
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,205400 | - |
| 2025-12-19 | 1,203500 | -0,16% |
| 2025-12-18 | 1,198800 | -0,39% |
| 2025-12-17 | 1,201400 | +0,22% |
| 2025-12-16 | 1,196900 | -0,37% |
| 2025-12-15 | 1,199300 | +0,20% |
| 2025-12-12 | 1,199600 | +0,03% |
| 2025-12-11 | 1,200100 | +0,04% |
| 2025-12-10 | 1,198800 | -0,11% |
| 2025-12-09 | 1,199000 | +0,02% |
| 2025-12-08 | 1,202400 | +0,28% |
| 2025-12-05 | 1,199500 | -0,24% |
| 2025-12-04 | 1,199200 | -0,03% |
| 2025-12-03 | 1,198600 | -0,05% |
| 2025-12-02 | 1,196200 | -0,20% |
| 2025-12-01 | 1,193600 | -0,22% |
| 2025-11-28 | 1,193900 | +0,03% |
| 2025-11-27 | 1,192200 | -0,14% |
| 2025-11-26 | 1,197000 | +0,40% |
| 2025-11-25 | 1,186800 | -0,85% |