Aktuális árfolyam
1,2281
2026-07-03
Eszközérték
4.076 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam (CAGR)
-5,09%
Maximum ár
1,2325
Minimum ár
1,2071
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,228100 | -0,01% |
| 2026-07-02 | 1,228200 | +0,61% |
| 2026-07-01 | 1,220800 | +0,08% |
| 2026-06-30 | 1,219800 | +0,44% |
| 2026-06-29 | 1,214500 | +0,61% |
| 2026-06-26 | 1,207100 | -0,43% |
| 2026-06-25 | 1,212300 | -0,19% |
| 2026-06-24 | 1,214600 | +0,36% |
| 2026-06-23 | 1,210300 | -0,94% |
| 2026-06-22 | 1,221800 | +0,00% |
| 2026-06-19 | 1,221800 | +0,00% |
| 2026-06-18 | 1,221800 | -0,66% |
| 2026-06-17 | 1,229900 | -0,02% |
| 2026-06-16 | 1,230100 | +0,39% |
| 2026-06-15 | 1,225300 | +0,07% |
| 2026-06-12 | 1,224400 | -0,08% |
| 2026-06-11 | 1,225400 | -0,12% |
| 2026-06-10 | 1,226900 | -0,43% |
| 2026-06-09 | 1,232200 | -0,02% |
| 2026-06-08 | 1,232500 | – |