Aktuális árfolyam
1,9908
2026-03-31
Eszközérték
38 M
Forint
Hozam (1 hónap)
-8,52%
Évesített hozam
-115,31%
Maximum ár
2,2262
Minimum ár
1,8576
Volatilitás
6,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,990803 | - |
| 2026-03-30 | 1,926753 | -3,22% |
| 2026-03-27 | 1,925035 | -0,09% |
| 2026-03-26 | 1,862807 | -3,23% |
| 2026-03-25 | 1,934271 | +3,84% |
| 2026-03-24 | 1,875093 | -3,06% |
| 2026-03-23 | 1,857588 | -0,93% |
| 2026-03-20 | 1,915575 | +3,12% |
| 2026-03-19 | 1,960217 | +2,33% |
| 2026-03-18 | 2,062620 | +5,22% |
| 2026-03-17 | 2,121048 | +2,83% |
| 2026-03-16 | 2,118267 | -0,13% |
| 2026-03-13 | 2,124508 | +0,29% |
| 2026-03-12 | 2,168270 | +2,06% |
| 2026-03-11 | 2,206202 | +1,75% |
| 2026-03-10 | 2,226223 | +0,91% |
| 2026-03-09 | 2,169151 | -2,56% |
| 2026-03-06 | 2,179570 | +0,48% |
| 2026-03-05 | 2,149267 | -1,39% |
| 2026-03-04 | 2,176144 | +1,25% |