Aktuális árfolyam
2,1987
2026-02-26
Eszközérték
42 M
Forint
Hozam (1 hónap)
-3,08%
Évesített hozam
-38,74%
Maximum ár
2,2724
Minimum ár
1,9723
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,198693 | - |
| 2026-02-25 | 2,185741 | -0,59% |
| 2026-02-24 | 2,184933 | -0,04% |
| 2026-02-23 | 2,215595 | +1,40% |
| 2026-02-20 | 2,156467 | -2,67% |
| 2026-02-19 | 2,117991 | -1,78% |
| 2026-02-18 | 2,112468 | -0,26% |
| 2026-02-17 | 2,066550 | -2,17% |
| 2026-02-16 | 2,128426 | +2,99% |
| 2026-02-13 | 2,132693 | +0,20% |
| 2026-02-12 | 2,083284 | -2,32% |
| 2026-02-11 | 2,154550 | +3,42% |
| 2026-02-10 | 2,130794 | -1,10% |
| 2026-02-09 | 2,151946 | +0,99% |
| 2026-02-06 | 2,097478 | -2,53% |
| 2026-02-05 | 2,041087 | -2,69% |
| 2026-02-04 | 2,091048 | +2,45% |
| 2026-02-03 | 2,097281 | +0,30% |
| 2026-02-02 | 1,972336 | -5,96% |
| 2026-01-30 | 2,064651 | +4,68% |
| 2026-01-29 | 2,272380 | +10,06% |
| 2026-01-28 | 2,268523 | -0,17% |