Aktuális árfolyam
1,9450
2026-01-14
Eszközérték
38 M
Forint
Hozam (3 hónap)
+8,20%
Évesített hozam
+33,63%
Maximum ár
1,9488
Minimum ár
1,6760
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,945029 | - |
| 2026-01-13 | 1,945080 | +0,00% |
| 2026-01-12 | 1,948816 | +0,19% |
| 2026-01-09 | 1,910093 | -1,99% |
| 2026-01-08 | 1,895311 | -0,77% |
| 2026-01-07 | 1,887778 | -0,40% |
| 2026-01-06 | 1,904358 | +0,88% |
| 2026-01-05 | 1,884665 | -1,03% |
| 2025-12-31 | 1,832388 | -2,77% |
| 2025-12-30 | 1,842306 | +0,54% |
| 2025-12-29 | 1,837638 | -0,25% |
| 2025-12-23 | 1,903723 | +3,60% |
| 2025-12-22 | 1,881881 | -1,15% |
| 2025-12-19 | 1,841212 | -2,16% |
| 2025-12-18 | 1,840472 | -0,04% |
| 2025-12-17 | 1,840520 | +0,00% |
| 2025-12-16 | 1,825971 | -0,79% |
| 2025-12-15 | 1,824704 | -0,07% |
| 2025-12-12 | 1,822627 | -0,11% |
| 2025-12-11 | 1,812811 | -0,54% |
| 2025-12-10 | 1,792794 | -1,10% |
| 2025-12-09 | 1,787728 | -0,28% |
| 2025-12-08 | 1,778974 | -0,49% |
| 2025-12-05 | 1,784591 | +0,32% |
| 2025-12-04 | 1,787270 | +0,15% |
| 2025-12-03 | 1,787006 | -0,01% |
| 2025-12-02 | 1,784954 | -0,11% |
| 2025-12-01 | 1,798395 | +0,75% |
| 2025-11-28 | 1,789450 | -0,50% |
| 2025-11-27 | 1,767238 | -1,24% |
| 2025-11-26 | 1,768098 | +0,05% |
| 2025-11-25 | 1,754832 | -0,75% |
| 2025-11-24 | 1,752134 | -0,15% |
| 2025-11-21 | 1,727554 | -1,40% |
| 2025-11-20 | 1,729974 | +0,14% |
| 2025-11-19 | 1,731011 | +0,06% |
| 2025-11-18 | 1,727622 | -0,20% |
| 2025-11-17 | 1,718563 | -0,52% |
| 2025-11-14 | 1,736587 | +1,05% |
| 2025-11-13 | 1,771843 | +2,03% |
| 2025-11-12 | 1,781896 | +0,57% |
| 2025-11-11 | 1,752768 | -1,63% |
| 2025-11-10 | 1,745774 | -0,40% |
| 2025-11-07 | 1,702540 | -2,48% |
| 2025-11-06 | 1,690591 | -0,70% |
| 2025-11-05 | 1,692206 | +0,10% |
| 2025-11-04 | 1,676032 | -0,96% |
| 2025-11-03 | 1,703040 | +1,61% |
| 2025-10-31 | 1,699256 | -0,22% |
| 2025-10-30 | 1,707819 | +0,50% |
| 2025-10-29 | 1,680712 | -1,59% |
| 2025-10-28 | 1,682773 | +0,12% |
| 2025-10-27 | 1,694994 | +0,73% |
| 2025-10-22 | 1,737412 | +2,50% |
| 2025-10-21 | 1,745673 | +0,48% |
| 2025-10-20 | 1,857215 | +6,39% |
| 2025-10-17 | 1,797547 | -3,21% |