Aktuális árfolyam
1,7672
2025-11-27
Eszközérték
35 M
Forint
Hozam (1 hónap)
+3,48%
Évesített hozam
+45,35%
Maximum ár
1,7819
Minimum ár
1,6760
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,767238 | - |
| 2025-11-26 | 1,768098 | +0,05% |
| 2025-11-25 | 1,754832 | -0,75% |
| 2025-11-24 | 1,752134 | -0,15% |
| 2025-11-21 | 1,727554 | -1,40% |
| 2025-11-20 | 1,729974 | +0,14% |
| 2025-11-19 | 1,731011 | +0,06% |
| 2025-11-18 | 1,727622 | -0,20% |
| 2025-11-17 | 1,718563 | -0,52% |
| 2025-11-14 | 1,736587 | +1,05% |
| 2025-11-13 | 1,771843 | +2,03% |
| 2025-11-12 | 1,781896 | +0,57% |
| 2025-11-11 | 1,752768 | -1,63% |
| 2025-11-10 | 1,745774 | -0,40% |
| 2025-11-07 | 1,702540 | -2,48% |
| 2025-11-06 | 1,690591 | -0,70% |
| 2025-11-05 | 1,692206 | +0,10% |
| 2025-11-04 | 1,676032 | -0,96% |
| 2025-11-03 | 1,703040 | +1,61% |
| 2025-10-31 | 1,699256 | -0,22% |
| 2025-10-30 | 1,707819 | +0,50% |