Aktuális árfolyam
1,6906
2025-11-06
Eszközérték
33 M
Forint
Hozam (3 hónap)
+18,46%
Évesített hozam
+77,41%
Maximum ár
1,8572
Minimum ár
1,4117
Volatilitás
7,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,690591 | - |
| 2025-11-05 | 1,692206 | +0,10% |
| 2025-11-04 | 1,676032 | -0,96% |
| 2025-11-03 | 1,703040 | +1,61% |
| 2025-10-31 | 1,699256 | -0,22% |
| 2025-10-30 | 1,707819 | +0,50% |
| 2025-10-29 | 1,680712 | -1,59% |
| 2025-10-28 | 1,682773 | +0,12% |
| 2025-10-27 | 1,694994 | +0,73% |
| 2025-10-22 | 1,737412 | +2,50% |
| 2025-10-21 | 1,745673 | +0,48% |
| 2025-10-20 | 1,857215 | +6,39% |
| 2025-10-17 | 1,797547 | -3,21% |
| 2025-10-16 | 1,826461 | +1,61% |
| 2025-10-15 | 1,786896 | -2,17% |
| 2025-10-14 | 1,759451 | -1,54% |
| 2025-10-13 | 1,745083 | -0,82% |
| 2025-10-10 | 1,704705 | -2,31% |
| 2025-10-09 | 1,690937 | -0,81% |
| 2025-10-08 | 1,719113 | +1,67% |
| 2025-10-07 | 1,691958 | -1,58% |
| 2025-10-06 | 1,682294 | -0,57% |
| 2025-10-03 | 1,651542 | -1,83% |
| 2025-10-02 | 1,636240 | -0,93% |
| 2025-10-01 | 1,643683 | +0,45% |
| 2025-09-30 | 1,639495 | -0,25% |
| 2025-09-29 | 1,627735 | -0,72% |
| 2025-09-26 | 1,602587 | -1,54% |
| 2025-09-25 | 1,591601 | -0,69% |
| 2025-09-24 | 1,587154 | -0,28% |
| 2025-09-23 | 1,601763 | +0,92% |
| 2025-09-22 | 1,592365 | -0,59% |
| 2025-09-19 | 1,565683 | -1,68% |
| 2025-09-18 | 1,549979 | -1,00% |
| 2025-09-17 | 1,558401 | +0,54% |
| 2025-09-16 | 1,568104 | +0,62% |
| 2025-09-15 | 1,564046 | -0,26% |
| 2025-09-12 | 1,549621 | -0,92% |
| 2025-09-11 | 1,546309 | -0,21% |
| 2025-09-10 | 1,549147 | +0,18% |
| 2025-09-09 | 1,544335 | -0,31% |
| 2025-09-08 | 1,546568 | +0,14% |
| 2025-09-05 | 1,528737 | -1,15% |
| 2025-09-04 | 1,509482 | -1,26% |
| 2025-09-03 | 1,516555 | +0,47% |
| 2025-09-02 | 1,502640 | -0,92% |
| 2025-09-01 | 1,470969 | -2,11% |
| 2025-08-29 | 1,468918 | -0,14% |
| 2025-08-28 | 1,454586 | -0,98% |
| 2025-08-27 | 1,444335 | -0,70% |
| 2025-08-26 | 1,441596 | -0,19% |
| 2025-08-25 | 1,432485 | -0,63% |
| 2025-08-22 | 1,435721 | +0,23% |
| 2025-08-21 | 1,420902 | -1,03% |
| 2025-08-19 | 1,411673 | -0,65% |
| 2025-08-18 | 1,418656 | +0,49% |
| 2025-08-15 | 1,421689 | +0,21% |
| 2025-08-14 | 1,421072 | -0,04% |
| 2025-08-13 | 1,429567 | +0,60% |
| 2025-08-12 | 1,425514 | -0,28% |
| 2025-08-11 | 1,427132 | +0,11% |