Aktuális árfolyam
1,7374
2025-10-22
Eszközérték
34 M
Forint
Hozam (1 év)
+21,53%
Évesített hozam
+44,41%
Maximum ár
1,8572
Minimum ár
1,3580
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,737412 | - |
| 2025-10-21 | 1,745673 | +0,48% |
| 2025-10-20 | 1,857215 | +6,39% |
| 2025-10-17 | 1,797547 | -3,21% |
| 2025-10-16 | 1,826461 | +1,61% |
| 2025-10-15 | 1,786896 | -2,17% |
| 2025-10-14 | 1,759451 | -1,54% |
| 2025-10-13 | 1,745083 | -0,82% |
| 2025-10-10 | 1,704705 | -2,31% |
| 2025-10-09 | 1,690937 | -0,81% |
| 2025-10-08 | 1,719113 | +1,67% |
| 2025-10-07 | 1,691958 | -1,58% |
| 2025-10-06 | 1,682294 | -0,57% |
| 2025-10-03 | 1,651542 | -1,83% |
| 2025-10-02 | 1,636240 | -0,93% |
| 2025-10-01 | 1,643683 | +0,45% |
| 2025-09-30 | 1,639495 | -0,25% |
| 2025-09-29 | 1,627735 | -0,72% |
| 2025-09-26 | 1,602587 | -1,54% |
| 2025-09-25 | 1,591601 | -0,69% |
| 2025-09-24 | 1,587154 | -0,28% |
| 2025-09-23 | 1,601763 | +0,92% |
| 2025-09-22 | 1,592365 | -0,59% |
| 2025-09-19 | 1,565683 | -1,68% |
| 2025-09-18 | 1,549979 | -1,00% |
| 2025-09-17 | 1,558401 | +0,54% |
| 2025-09-16 | 1,568104 | +0,62% |
| 2025-09-15 | 1,564046 | -0,26% |
| 2025-09-12 | 1,549621 | -0,92% |
| 2025-09-11 | 1,546309 | -0,21% |
| 2025-09-10 | 1,549147 | +0,18% |
| 2025-09-09 | 1,544335 | -0,31% |
| 2025-09-08 | 1,546568 | +0,14% |
| 2025-09-05 | 1,528737 | -1,15% |
| 2025-09-04 | 1,509482 | -1,26% |
| 2025-09-03 | 1,516555 | +0,47% |
| 2025-09-02 | 1,502640 | -0,92% |
| 2025-09-01 | 1,470969 | -2,11% |
| 2025-08-29 | 1,468918 | -0,14% |
| 2025-08-28 | 1,454586 | -0,98% |
| 2025-08-27 | 1,444335 | -0,70% |
| 2025-08-26 | 1,441596 | -0,19% |
| 2025-08-25 | 1,432485 | -0,63% |
| 2025-08-22 | 1,435721 | +0,23% |
| 2025-08-21 | 1,420902 | -1,03% |
| 2025-08-19 | 1,411673 | -0,65% |
| 2025-08-18 | 1,418656 | +0,49% |
| 2025-08-15 | 1,421689 | +0,21% |
| 2025-08-14 | 1,421072 | -0,04% |
| 2025-08-13 | 1,429567 | +0,60% |
| 2025-08-12 | 1,425514 | -0,28% |
| 2025-08-11 | 1,427132 | +0,11% |
| 2025-08-08 | 1,446625 | +1,37% |
| 2025-08-07 | 1,446321 | -0,02% |
| 2025-08-06 | 1,435895 | -0,72% |
| 2025-08-05 | 1,439043 | +0,22% |
| 2025-08-04 | 1,437296 | -0,12% |
| 2025-08-01 | 1,424969 | -0,86% |
| 2025-07-31 | 1,401611 | -1,64% |
| 2025-07-30 | 1,393534 | -0,58% |
| 2025-07-29 | 1,416117 | +1,62% |
| 2025-07-28 | 1,412256 | -0,27% |
| 2025-07-25 | 1,421009 | +0,62% |
| 2025-07-24 | 1,435186 | +1,00% |
| 2025-07-23 | 1,445419 | +0,71% |
| 2025-07-22 | 1,461210 | +1,09% |
| 2025-07-21 | 1,447746 | -0,92% |
| 2025-07-18 | 1,426603 | -1,46% |
| 2025-07-17 | 1,422083 | -0,32% |
| 2025-07-16 | 1,427323 | +0,37% |
| 2025-07-15 | 1,418282 | -0,63% |
| 2025-07-14 | 1,424783 | +0,46% |
| 2025-07-11 | 1,430741 | +0,42% |
| 2025-07-10 | 1,416026 | -1,03% |
| 2025-07-09 | 1,412409 | -0,26% |
| 2025-07-08 | 1,406481 | -0,42% |
| 2025-07-07 | 1,420667 | +1,01% |
| 2025-07-04 | 1,420874 | +0,01% |
| 2025-07-03 | 1,420454 | -0,03% |
| 2025-07-02 | 1,429577 | +0,64% |
| 2025-07-01 | 1,422915 | -0,47% |
| 2025-06-30 | 1,408757 | -0,99% |
| 2025-06-27 | 1,394454 | -1,02% |
| 2025-06-26 | 1,419103 | +1,77% |
| 2025-06-25 | 1,420126 | +0,07% |
| 2025-06-24 | 1,415987 | -0,29% |
| 2025-06-23 | 1,440153 | +1,71% |
| 2025-06-20 | 1,434971 | -0,36% |
| 2025-06-19 | 1,435337 | +0,03% |
| 2025-06-18 | 1,437325 | +0,14% |
| 2025-06-17 | 1,443047 | +0,40% |
| 2025-06-16 | 1,444560 | +0,10% |
| 2025-06-13 | 1,462989 | +1,28% |
| 2025-06-12 | 1,444588 | -1,26% |
| 2025-06-11 | 1,426383 | -1,26% |
| 2025-06-10 | 1,419634 | -0,47% |
| 2025-06-06 | 1,414650 | -0,35% |
| 2025-06-05 | 1,431657 | +1,20% |
| 2025-06-04 | 1,439114 | +0,52% |
| 2025-06-03 | 1,430057 | -0,63% |
| 2025-06-02 | 1,442010 | +0,84% |
| 2025-05-30 | 1,405652 | -2,52% |
| 2025-05-29 | 1,413685 | +0,57% |
| 2025-05-28 | 1,407071 | -0,47% |
| 2025-05-27 | 1,410100 | +0,22% |
| 2025-05-26 | 1,432301 | +1,57% |
| 2025-05-23 | 1,434227 | +0,13% |
| 2025-05-22 | 1,404389 | -2,08% |
| 2025-05-21 | 1,415944 | +0,82% |
| 2025-05-20 | 1,404495 | -0,81% |
| 2025-05-19 | 1,380451 | -1,71% |
| 2025-05-16 | 1,362270 | -1,32% |
| 2025-05-15 | 1,378256 | +1,17% |
| 2025-05-14 | 1,357983 | -1,47% |
| 2025-05-13 | 1,387020 | +2,14% |
| 2025-05-12 | 1,381018 | -0,43% |
| 2025-05-09 | 1,422212 | +2,98% |
| 2025-05-08 | 1,414508 | -0,54% |
| 2025-05-07 | 1,440918 | +1,87% |
| 2025-05-06 | 1,459567 | +1,29% |
| 2025-05-05 | 1,420229 | -2,70% |
| 2025-04-30 | 1,408165 | -0,85% |
| 2025-04-29 | 1,417259 | +0,65% |
| 2025-04-28 | 1,429575 | +0,87% |