Aktuális árfolyam
1,7374
2025-10-22
Eszközérték
34 M
Forint
Hozam (5 év)
+71,28%
Évesített hozam
+51,01%
Maximum ár
1,8572
Minimum ár
0,9912
Volatilitás
15,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,737412 | - |
| 2025-10-21 | 1,745673 | +0,48% |
| 2025-10-20 | 1,857215 | +6,39% |
| 2025-10-17 | 1,797547 | -3,21% |
| 2025-10-16 | 1,826461 | +1,61% |
| 2025-10-15 | 1,786896 | -2,17% |
| 2025-10-14 | 1,759451 | -1,54% |
| 2025-10-13 | 1,745083 | -0,82% |
| 2025-10-10 | 1,704705 | -2,31% |
| 2025-10-09 | 1,690937 | -0,81% |
| 2025-10-08 | 1,719113 | +1,67% |
| 2025-10-07 | 1,691958 | -1,58% |
| 2025-10-06 | 1,682294 | -0,57% |
| 2025-10-03 | 1,651542 | -1,83% |
| 2025-10-02 | 1,636240 | -0,93% |
| 2025-10-01 | 1,643683 | +0,45% |
| 2025-09-30 | 1,639495 | -0,25% |
| 2025-09-29 | 1,627735 | -0,72% |
| 2025-09-26 | 1,602587 | -1,54% |
| 2025-09-25 | 1,591601 | -0,69% |
| 2025-09-24 | 1,587154 | -0,28% |
| 2025-09-23 | 1,601763 | +0,92% |
| 2025-09-22 | 1,592365 | -0,59% |
| 2025-09-19 | 1,565683 | -1,68% |
| 2025-09-18 | 1,549979 | -1,00% |
| 2025-09-17 | 1,558401 | +0,54% |
| 2025-09-16 | 1,568104 | +0,62% |
| 2025-09-15 | 1,564046 | -0,26% |
| 2025-09-12 | 1,549621 | -0,92% |
| 2025-09-11 | 1,546309 | -0,21% |
| 2025-09-10 | 1,549147 | +0,18% |
| 2025-09-09 | 1,544335 | -0,31% |
| 2025-09-08 | 1,546568 | +0,14% |
| 2025-09-05 | 1,528737 | -1,15% |
| 2025-09-04 | 1,509482 | -1,26% |
| 2025-09-03 | 1,516555 | +0,47% |
| 2025-09-02 | 1,502640 | -0,92% |
| 2025-09-01 | 1,470969 | -2,11% |
| 2025-08-29 | 1,468918 | -0,14% |
| 2025-08-28 | 1,454586 | -0,98% |
| 2025-08-27 | 1,444335 | -0,70% |
| 2025-08-26 | 1,441596 | -0,19% |
| 2025-08-25 | 1,432485 | -0,63% |
| 2025-08-22 | 1,435721 | +0,23% |
| 2025-08-21 | 1,420902 | -1,03% |
| 2025-08-19 | 1,411673 | -0,65% |
| 2025-08-18 | 1,418656 | +0,49% |
| 2025-08-15 | 1,421689 | +0,21% |
| 2025-08-14 | 1,421072 | -0,04% |
| 2025-08-13 | 1,429567 | +0,60% |
| 2025-08-12 | 1,425514 | -0,28% |
| 2025-08-11 | 1,427132 | +0,11% |
| 2025-08-08 | 1,446625 | +1,37% |
| 2025-08-07 | 1,446321 | -0,02% |
| 2025-08-06 | 1,435895 | -0,72% |
| 2025-08-05 | 1,439043 | +0,22% |
| 2025-08-04 | 1,437296 | -0,12% |
| 2025-08-01 | 1,424969 | -0,86% |
| 2025-07-31 | 1,401611 | -1,64% |
| 2025-07-30 | 1,393534 | -0,58% |
| 2025-07-29 | 1,416117 | +1,62% |
| 2025-07-28 | 1,412256 | -0,27% |
| 2025-07-25 | 1,421009 | +0,62% |
| 2025-07-24 | 1,435186 | +1,00% |
| 2025-07-23 | 1,445419 | +0,71% |
| 2025-07-22 | 1,461210 | +1,09% |
| 2025-07-21 | 1,447746 | -0,92% |
| 2025-07-18 | 1,426603 | -1,46% |
| 2025-07-17 | 1,422083 | -0,32% |
| 2025-07-16 | 1,427323 | +0,37% |
| 2025-07-15 | 1,418282 | -0,63% |
| 2025-07-14 | 1,424783 | +0,46% |
| 2025-07-11 | 1,430741 | +0,42% |
| 2025-07-10 | 1,416026 | -1,03% |
| 2025-07-09 | 1,412409 | -0,26% |
| 2025-07-08 | 1,406481 | -0,42% |
| 2025-07-07 | 1,420667 | +1,01% |
| 2025-07-04 | 1,420874 | +0,01% |
| 2025-07-03 | 1,420454 | -0,03% |
| 2025-07-02 | 1,429577 | +0,64% |
| 2025-07-01 | 1,422915 | -0,47% |
| 2025-06-30 | 1,408757 | -0,99% |
| 2025-06-27 | 1,394454 | -1,02% |
| 2025-06-26 | 1,419103 | +1,77% |
| 2025-06-25 | 1,420126 | +0,07% |
| 2025-06-24 | 1,415987 | -0,29% |
| 2025-06-23 | 1,440153 | +1,71% |
| 2025-06-20 | 1,434971 | -0,36% |
| 2025-06-19 | 1,435337 | +0,03% |
| 2025-06-18 | 1,437325 | +0,14% |
| 2025-06-17 | 1,443047 | +0,40% |
| 2025-06-16 | 1,444560 | +0,10% |
| 2025-06-13 | 1,462989 | +1,28% |
| 2025-06-12 | 1,444588 | -1,26% |
| 2025-06-11 | 1,426383 | -1,26% |
| 2025-06-10 | 1,419634 | -0,47% |
| 2025-06-06 | 1,414650 | -0,35% |
| 2025-06-05 | 1,431657 | +1,20% |
| 2025-06-04 | 1,439114 | +0,52% |
| 2025-06-03 | 1,430057 | -0,63% |
| 2025-06-02 | 1,442010 | +0,84% |
| 2025-05-30 | 1,405652 | -2,52% |
| 2025-05-29 | 1,413685 | +0,57% |
| 2025-05-28 | 1,407071 | -0,47% |
| 2025-05-27 | 1,410100 | +0,22% |
| 2025-05-26 | 1,432301 | +1,57% |
| 2025-05-23 | 1,434227 | +0,13% |
| 2025-05-22 | 1,404389 | -2,08% |
| 2025-05-21 | 1,415944 | +0,82% |
| 2025-05-20 | 1,404495 | -0,81% |
| 2025-05-19 | 1,380451 | -1,71% |
| 2025-05-16 | 1,362270 | -1,32% |
| 2025-05-15 | 1,378256 | +1,17% |
| 2025-05-14 | 1,357983 | -1,47% |
| 2025-05-13 | 1,387020 | +2,14% |
| 2025-05-12 | 1,381018 | -0,43% |
| 2025-05-09 | 1,422212 | +2,98% |
| 2025-05-08 | 1,414508 | -0,54% |
| 2025-05-07 | 1,440918 | +1,87% |
| 2025-05-06 | 1,459567 | +1,29% |
| 2025-05-05 | 1,420229 | -2,70% |
| 2025-04-30 | 1,408165 | -0,85% |
| 2025-04-29 | 1,417259 | +0,65% |
| 2025-04-28 | 1,429575 | +0,87% |
| 2025-04-25 | 1,408960 | -1,44% |
| 2025-04-24 | 1,426008 | +1,21% |
| 2025-04-23 | 1,405364 | -1,45% |
| 2025-04-22 | 1,444655 | +2,80% |
| 2025-04-17 | 1,416259 | -1,97% |
| 2025-04-16 | 1,422937 | +0,47% |
| 2025-04-15 | 1,380214 | -3,00% |
| 2025-04-14 | 1,372746 | -0,54% |
| 2025-04-11 | 1,381615 | +0,65% |
| 2025-04-10 | 1,355300 | -1,90% |
| 2025-04-09 | 1,322401 | -2,43% |
| 2025-04-08 | 1,277684 | -3,38% |
| 2025-04-07 | 1,272499 | -0,41% |
| 2025-04-04 | 1,297054 | +1,93% |
| 2025-04-03 | 1,328354 | +2,41% |
| 2025-04-02 | 1,335921 | +0,57% |
| 2025-04-01 | 1,333965 | -0,15% |
| 2025-03-31 | 1,335303 | +0,10% |
| 2025-03-28 | 1,317662 | -1,32% |
| 2025-03-27 | 1,306819 | -0,82% |
| 2025-03-26 | 1,289781 | -1,30% |
| 2025-03-25 | 1,291714 | +0,15% |
| 2025-03-24 | 1,285714 | -0,46% |
| 2025-03-21 | 1,290663 | +0,38% |
| 2025-03-20 | 1,301118 | +0,81% |
| 2025-03-19 | 1,302431 | +0,10% |
| 2025-03-18 | 1,298256 | -0,32% |
| 2025-03-17 | 1,282856 | -1,19% |
| 2025-03-14 | 1,276473 | -0,50% |
| 2025-03-13 | 1,275232 | -0,10% |
| 2025-03-12 | 1,254414 | -1,63% |
| 2025-03-11 | 1,248337 | -0,48% |
| 2025-03-10 | 1,235937 | -0,99% |
| 2025-03-07 | 1,245404 | +0,77% |
| 2025-03-06 | 1,244962 | -0,04% |
| 2025-03-05 | 1,250262 | +0,43% |
| 2025-03-04 | 1,247479 | -0,22% |
| 2025-03-03 | 1,236465 | -0,88% |
| 2025-02-28 | 1,220927 | -1,26% |
| 2025-02-27 | 1,229310 | +0,69% |
| 2025-02-26 | 1,247304 | +1,46% |
| 2025-02-25 | 1,245019 | -0,18% |
| 2025-02-24 | 1,261589 | +1,33% |
| 2025-02-21 | 1,255175 | -0,51% |
| 2025-02-20 | 1,256892 | +0,14% |
| 2025-02-19 | 1,255546 | -0,11% |
| 2025-02-18 | 1,255085 | -0,04% |
| 2025-02-17 | 1,236178 | -1,51% |
| 2025-02-14 | 1,235542 | -0,05% |
| 2025-02-13 | 1,252523 | +1,37% |
| 2025-02-12 | 1,241427 | -0,89% |
| 2025-02-11 | 1,240606 | -0,07% |
| 2025-02-10 | 1,244429 | +0,31% |
| 2025-02-07 | 1,224945 | -1,57% |
| 2025-02-06 | 1,222100 | -0,23% |
| 2025-02-05 | 1,226038 | +0,32% |
| 2025-02-04 | 1,217397 | -0,70% |
| 2025-02-03 | 1,206521 | -0,89% |
| 2025-01-31 | 1,200222 | -0,52% |
| 2025-01-30 | 1,196910 | -0,28% |
| 2025-01-29 | 1,179613 | -1,45% |
| 2025-01-28 | 1,183156 | +0,30% |
| 2025-01-27 | 1,174064 | -0,77% |
| 2025-01-24 | 1,187342 | +1,13% |
| 2025-01-23 | 1,178842 | -0,72% |
| 2025-01-22 | 1,180956 | +0,18% |
| 2025-01-21 | 1,174819 | -0,52% |
| 2025-01-20 | 1,157292 | -1,49% |
| 2025-01-17 | 1,158189 | +0,08% |
| 2025-01-16 | 1,163307 | +0,44% |
| 2025-01-15 | 1,154120 | -0,79% |
| 2025-01-14 | 1,146550 | -0,66% |
| 2025-01-13 | 1,140995 | -0,48% |
| 2025-01-10 | 1,154102 | +1,15% |
| 2025-01-09 | 1,141962 | -1,05% |
| 2025-01-08 | 1,141824 | -0,01% |
| 2025-01-07 | 1,135734 | -0,53% |
| 2025-01-06 | 1,129527 | -0,55% |
| 2025-01-03 | 1,130865 | +0,12% |
| 2025-01-02 | 1,135424 | +0,40% |
| 2024-12-31 | 1,122764 | -1,12% |
| 2024-12-30 | 1,117084 | -0,51% |
| 2024-12-23 | 1,119259 | +0,19% |
| 2024-12-20 | 1,125071 | +0,52% |
| 2024-12-19 | 1,112876 | -1,08% |
| 2024-12-18 | 1,115232 | +0,21% |
| 2024-12-17 | 1,133299 | +1,62% |
| 2024-12-16 | 1,137286 | +0,35% |
| 2024-12-13 | 1,136570 | -0,06% |
| 2024-12-12 | 1,148376 | +1,04% |
| 2024-12-11 | 1,164643 | +1,42% |
| 2024-12-10 | 1,154152 | -0,90% |
| 2024-12-09 | 1,141196 | -1,12% |
| 2024-12-06 | 1,129578 | -1,02% |
| 2024-12-05 | 1,129056 | -0,05% |
| 2024-12-04 | 1,137203 | +0,72% |
| 2024-12-03 | 1,133578 | -0,32% |
| 2024-12-02 | 1,131804 | -0,16% |
| 2024-11-29 | 1,142280 | +0,93% |
| 2024-11-28 | 1,131822 | -0,92% |
| 2024-11-27 | 1,132004 | +0,02% |
| 2024-11-26 | 1,128776 | -0,29% |
| 2024-11-25 | 1,127951 | -0,07% |
| 2024-11-22 | 1,160967 | +2,93% |
| 2024-11-21 | 1,145850 | -1,30% |
| 2024-11-20 | 1,136267 | -0,84% |
| 2024-11-19 | 1,129447 | -0,60% |
| 2024-11-18 | 1,120522 | -0,79% |
| 2024-11-15 | 1,099945 | -1,84% |
| 2024-11-14 | 1,102106 | +0,20% |
| 2024-11-13 | 1,106303 | +0,38% |
| 2024-11-12 | 1,116301 | +0,90% |
| 2024-11-11 | 1,125202 | +0,80% |
| 2024-11-08 | 1,152756 | +2,45% |
| 2024-11-07 | 1,159629 | +0,60% |
| 2024-11-06 | 1,142684 | -1,46% |
| 2024-11-05 | 1,177217 | +3,02% |
| 2024-11-04 | 1,175043 | -0,18% |
| 2024-10-31 | 1,178149 | +0,26% |
| 2024-10-30 | 1,196410 | +1,55% |
| 2024-10-29 | 1,189460 | -0,58% |
| 2024-10-28 | 1,177711 | -0,99% |
| 2024-10-25 | 1,177493 | -0,02% |
| 2024-10-24 | 1,174728 | -0,23% |
| 2024-10-22 | 1,180281 | +0,47% |
| 2024-10-21 | 1,168393 | -1,01% |
| 2024-10-18 | 1,168414 | +0,00% |
| 2024-10-17 | 1,156738 | -1,00% |
| 2024-10-16 | 1,149844 | -0,60% |
| 2024-10-15 | 1,144069 | -0,50% |
| 2024-10-14 | 1,139951 | -0,36% |
| 2024-10-11 | 1,141843 | +0,17% |
| 2024-10-10 | 1,128957 | -1,13% |
| 2024-10-09 | 1,121494 | -0,66% |
| 2024-10-08 | 1,126981 | +0,49% |
| 2024-10-07 | 1,136266 | +0,82% |
| 2024-10-04 | 1,140285 | +0,35% |
| 2024-10-03 | 1,142014 | +0,15% |
| 2024-10-02 | 1,143770 | +0,15% |
| 2024-10-01 | 1,143873 | +0,01% |
| 2024-09-30 | 1,131586 | -1,07% |
| 2024-09-27 | 1,140687 | +0,80% |
| 2024-09-26 | 1,149568 | +0,78% |
| 2024-09-25 | 1,143640 | -0,52% |
| 2024-09-24 | 1,143818 | +0,02% |
| 2024-09-23 | 1,129855 | -1,22% |
| 2024-09-20 | 1,127121 | -0,24% |
| 2024-09-19 | 1,113218 | -1,23% |
| 2024-09-18 | 1,098588 | -1,31% |
| 2024-09-17 | 1,104997 | +0,58% |
| 2024-09-16 | 1,111040 | +0,55% |
| 2024-09-13 | 1,111542 | +0,05% |
| 2024-09-12 | 1,100492 | -0,99% |
| 2024-09-11 | 1,081950 | -1,68% |
| 2024-09-10 | 1,083297 | +0,12% |
| 2024-09-09 | 1,078090 | -0,48% |
| 2024-09-06 | 1,076352 | -0,16% |
| 2024-09-05 | 1,081834 | +0,51% |
| 2024-09-04 | 1,074363 | -0,69% |
| 2024-09-03 | 1,072403 | -0,18% |
| 2024-09-02 | 1,077650 | +0,49% |
| 2024-08-30 | 1,077988 | +0,03% |
| 2024-08-29 | 1,085576 | +0,70% |
| 2024-08-28 | 1,080061 | -0,51% |
| 2024-08-27 | 1,087031 | +0,65% |
| 2024-08-26 | 1,084379 | -0,24% |
| 2024-08-23 | 1,081830 | -0,24% |
| 2024-08-22 | 1,069437 | -1,15% |
| 2024-08-21 | 1,081742 | +1,15% |
| 2024-08-16 | 1,078914 | -0,26% |
| 2024-08-15 | 1,057943 | -1,94% |
| 2024-08-14 | 1,055276 | -0,25% |
| 2024-08-13 | 1,063714 | +0,80% |
| 2024-08-12 | 1,064193 | +0,05% |
| 2024-08-09 | 1,047146 | -1,60% |
| 2024-08-08 | 1,043904 | -0,31% |
| 2024-08-07 | 1,029957 | -1,34% |
| 2024-08-06 | 1,030173 | +0,02% |
| 2024-08-05 | 1,038916 | +0,85% |
| 2024-08-02 | 1,054473 | +1,50% |
| 2024-08-01 | 1,053820 | -0,06% |
| 2024-07-31 | 1,057468 | +0,35% |
| 2024-07-30 | 1,039413 | -1,71% |
| 2024-07-29 | 1,028928 | -1,01% |
| 2024-07-26 | 1,030382 | +0,14% |
| 2024-07-25 | 1,019483 | -1,06% |
| 2024-07-24 | 1,035508 | +1,57% |
| 2024-07-23 | 1,039384 | +0,37% |
| 2024-07-22 | 1,035656 | -0,36% |
| 2024-07-19 | 1,035801 | +0,01% |
| 2024-07-18 | 1,054717 | +1,83% |
| 2024-07-17 | 1,060912 | +0,59% |
| 2024-07-16 | 1,065549 | +0,44% |
| 2024-07-15 | 1,045456 | -1,89% |
| 2024-07-12 | 1,042035 | -0,33% |
| 2024-07-11 | 1,042932 | +0,09% |
| 2024-07-10 | 1,024376 | -1,78% |
| 2024-07-09 | 1,020979 | -0,33% |
| 2024-07-08 | 1,018846 | -0,21% |
| 2024-07-05 | 1,032543 | +1,34% |
| 2024-07-04 | 1,018768 | -1,33% |
| 2024-07-03 | 1,018773 | +0,00% |
| 2024-07-02 | 1,007565 | -1,10% |
| 2024-07-01 | 1,007113 | -0,04% |
| 2024-06-28 | 1,005485 | -0,16% |
| 2024-06-27 | 1,005455 | 0,00% |
| 2024-06-26 | 0,994347 | -1,10% |
| 2024-06-25 | 1,003056 | +0,88% |
| 2024-06-24 | 1,008436 | +0,54% |
| 2024-06-21 | 1,004272 | -0,41% |
| 2024-06-20 | 1,019692 | +1,54% |
| 2024-06-19 | 1,007662 | -1,18% |
| 2024-06-18 | 1,007684 | +0,00% |
| 2024-06-17 | 1,003725 | -0,39% |
| 2024-06-14 | 1,008975 | +0,52% |
| 2024-06-13 | 0,995828 | -1,30% |
| 2024-06-12 | 1,004252 | +0,85% |
| 2024-06-11 | 1,001603 | -0,26% |
| 2024-06-10 | 0,999809 | -0,18% |
| 2024-06-07 | 0,991179 | -0,86% |
| 2024-06-06 | 1,027356 | +3,65% |
| 2024-06-05 | 1,019661 | -0,75% |
| 2024-06-04 | 1,008085 | -1,14% |
| 2024-06-03 | 1,016917 | +0,88% |
| 2024-05-31 | 1,007986 | -0,88% |
| 2024-05-30 | 1,014371 | +0,63% |