| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap UI sorozat | ||||
| Évesített hozam: 3,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-25 | HU0000734967 | 1,019483 | 7.134.600 | |
| 2024-07-24 | HU0000734967 | 1,035508 | 7.246.750 | |
| 2024-07-23 | HU0000734967 | 1,039384 | 7.273.880 | |
| 2024-07-22 | HU0000734967 | 1,035656 | 7.247.790 | |
| 2024-07-19 | HU0000734967 | 1,035801 | 7.248.800 | |
| 2024-07-18 | HU0000734967 | 1,054717 | 7.381.180 | |
| 2024-07-17 | HU0000734967 | 1,060912 | 7.424.540 | |
| 2024-07-16 | HU0000734967 | 1,065549 | 7.456.990 | |
| 2024-07-15 | HU0000734967 | 1,045456 | 7.316.370 | |
| 2024-07-12 | HU0000734967 | 1,042035 | 7.292.430 | |
|
|
||||
| 2024-07-11 | HU0000734967 | 1,042932 | 7.298.710 | |
| 2024-07-10 | HU0000734967 | 1,024376 | 7.168.850 | |
| 2024-07-09 | HU0000734967 | 1,020979 | 7.145.070 | |
| 2024-07-08 | HU0000734967 | 1,018846 | 7.130.150 | |
| 2024-07-05 | HU0000734967 | 1,032543 | 5.636.270 | |
| 2024-07-04 | HU0000734967 | 1,018768 | 4.443.230 | |
| 2024-07-03 | HU0000734967 | 1,018773 | 4.443.250 | |
| 2024-07-02 | HU0000734967 | 1,007565 | 4.394.370 | |
| 2024-07-01 | HU0000734967 | 1,007113 | 4.392.400 | |
| 2024-06-28 | HU0000734967 | 1,005485 | 4.385.300 | |
| 2024-06-27 | HU0000734967 | 1,005455 | 4.385.170 | |
| 2024-06-26 | HU0000734967 | 0,994347 | 4.336.720 | |
| 2024-06-25 | HU0000734967 | 1,003056 | 4.374.700 | |
| 2024-06-24 | HU0000734967 | 1,008436 | 4.398.170 | |
| 2024-06-21 | HU0000734967 | 1,004272 | 4.380.010 | |
| 2024-06-20 | HU0000734967 | 1,019692 | 4.447.260 | |
| 2024-06-19 | HU0000734967 | 1,007662 | 4.394.790 | |
| 2024-06-18 | HU0000734967 | 1,007684 | 4.394.890 | |
| 2024-06-17 | HU0000734967 | 1,003725 | 4.377.620 | |
| 2024-06-14 | HU0000734967 | 1,008975 | 4.400.520 | |
| 2024-06-13 | HU0000734967 | 0,995828 | 4.343.180 | |
| 2024-06-12 | HU0000734967 | 1,004252 | 4.379.920 | |
| 2024-06-11 | HU0000734967 | 1,001603 | 4.368.370 | |
| 2024-06-10 | HU0000734967 | 0,999809 | 4.360.540 | |
| 2024-06-07 | HU0000734967 | 0,991179 | 2.314.390 | |
| 2024-06-06 | HU0000734967 | 1,027356 | 2.398.860 | |
| 2024-06-05 | HU0000734967 | 1,019661 | 2.380.900 | |
| 2024-06-04 | HU0000734967 | 1,008085 | 2.353.870 | |
| 2024-06-03 | HU0000734967 | 1,016917 | 2.374.490 | |
| 2024-05-31 | HU0000734967 | 1,007986 | 2.353.640 | |
| 2024-05-30 | HU0000734967 | 1,014371 | 2.368.540 | |